Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:49 | 62.64 | 3 | O | 59.9 | 65.2 | 133 077 | 201 | LSE | ||
| 09:04:39 | 62.649 | 16 | O | 59.9 | 65.3 | 133 074 | 200 | LSE | ||
| 09:04:20 | 62.689 | 10 | O | 60.1 | 65.3 | 133 058 | 199 | LSE | ||
| 09:04:20 | 62.629 | 10 | O | 60.1 | 65.3 | 133 048 | 198 | LSE | ||
| 09:04:20 | 62.621 | 1 | O | 60.1 | 65.3 | 133 038 | 197 | LSE | ||
| 09:04:10 | 62.641 | 7 | O | 60.1 | 65.3 | 133 037 | 196 | LSE | ||
| 09:04:10 | 62.591 | 3 | O | 60.1 | 65.3 | 133 030 | 195 | LSE | ||
| 09:04:10 | 62.541 | 1 | O | 60.1 | 65.3 | 133 027 | 194 | LSE | ||
| 09:04:00 | 62.641 | 8 | O | 60.1 | 65.3 | 133 026 | 193 | LSE | ||
| 09:04:00 | 62.619 | 3 | O | 60.1 | 65.3 | 133 018 | 192 | LSE | ||
| 09:04:00 | 62.641 | 3 | O | 60.1 | 65.3 | 133 015 | 191 | LSE | ||
| 09:04:00 | 62.64 | 3 | O | 60.1 | 65.3 | 133 012 | 190 | LSE | ||
| 09:03:50 | 62.679 | 7 | O | 60.1 | 65.3 | 133 009 | 189 | LSE | ||
| 09:03:50 | 62.669 | 3 | O | 60.1 | 65.3 | 133 002 | 188 | LSE | ||
| 09:03:50 | 62.641 | 5 | O | 60.1 | 65.3 | 132 999 | 187 | LSE | ||
| 09:03:50 | 62.609 | 15 | O | 60.1 | 65.3 | 132 994 | 186 | LSE | ||
| 09:03:31 | 62.591 | 3 | O | 60.1 | 65.3 | 132 979 | 185 | LSE | ||
| 09:03:21 | 62.511 | 4 | O | 60.1 | 65.3 | 132 976 | 184 | LSE | ||
| 09:03:21 | 62.559 | 7 | O | 60.1 | 65.3 | 132 972 | 183 | LSE | ||
| 09:03:21 | 62.579 | 5 | O | 60.1 | 65.3 | 132 965 | 182 | LSE | ||
| 09:03:11 | 62.641 | 7 | O | 60.1 | 65.3 | 132 960 | 181 | LSE | ||
| 09:03:11 | 62.641 | 8 | O | 60.1 | 65.3 | 132 953 | 180 | LSE | ||
| 09:03:11 | 62.619 | 3 | O | 60.1 | 65.3 | 132 945 | 179 | LSE | ||
| 09:03:11 | 62.641 | 3 | O | 60.1 | 65.3 | 132 942 | 178 | LSE | ||
| 09:03:11 | 62.64 | 3 | O | 60.1 | 65.3 | 132 939 | 177 | LSE | ||
| 09:03:02 | 62.539 | 15 | O | 60.1 | 65.3 | 132 936 | 176 | LSE | ||
| 09:03:02 | 62.521 | 1 | O | 60.1 | 65.3 | 132 921 | 175 | LSE | ||
| 09:03:02 | 62.569 | 20 | O | 60.1 | 65.3 | 132 920 | 174 | LSE | ||
| 09:03:02 | 62.579 | 1 | O | 60.1 | 65.3 | 132 900 | 173 | LSE | ||
| 09:03:02 | 62.569 | 19 | O | 60.1 | 65.3 | 132 899 | 172 | LSE | ||
| 09:02:42 | 62.519 | 4 | O | 60.1 | 65.3 | 132 880 | 171 | LSE | ||
| 09:02:42 | 62.541 | 13 | O | 60.1 | 65.3 | 132 876 | 170 | LSE | ||
| 09:02:32 | 62.541 | 1 | O | 60.1 | 65.3 | 132 863 | 169 | LSE | ||
| 09:02:32 | 62.511 | 4 | O | 60.1 | 65.3 | 132 862 | 168 | LSE | ||
| 09:02:32 | 62.559 | 7 | O | 60.1 | 65.3 | 132 858 | 167 | LSE | ||
| 09:02:32 | 62.579 | 5 | O | 60.1 | 65.3 | 132 851 | 166 | LSE | ||
| 09:02:22 | 62.539 | 10 | O | 60.1 | 65.3 | 132 846 | 165 | LSE | ||
| 09:02:22 | 62.521 | 14 | O | 60.1 | 65.3 | 132 836 | 164 | LSE | ||
| 09:02:22 | 62.531 | 1 | O | 60.1 | 65.3 | 132 822 | 163 | LSE | ||
| 09:02:22 | 62.549 | 1 | O | 60.1 | 65.3 | 132 821 | 162 | LSE | ||
| 09:02:13 | 62.57 | 1 | O | 60.1 | 65.3 | 132 820 | 161 | LSE | ||
| 09:02:03 | 62.521 | 1 | O | 60.1 | 65.3 | 132 819 | 160 | LSE | ||
| 09:02:03 | 62.569 | 20 | O | 60.1 | 65.3 | 132 818 | 159 | LSE | ||
| 09:02:03 | 62.579 | 1 | O | 60.1 | 65.3 | 132 798 | 158 | LSE | ||
| 09:02:03 | 62.569 | 19 | O | 60.1 | 65.3 | 132 797 | 157 | LSE | ||
| 09:02:03 | 62.541 | 1 | O | 60.1 | 65.3 | 132 778 | 156 | LSE | ||
| 09:01:53 | 62.559 | 10 | O | 60.1 | 65.3 | 132 777 | 155 | LSE | ||
| 09:01:53 | 62.387 | 8 | O | 60.1 | 65.3 | 132 767 | 154 | LSE | ||
| 09:01:53 | 62.37 | 10 | O | 60.1 | 65.3 | 132 759 | 153 | LSE | ||
| 09:01:43 | 62.511 | 4 | O | 60.1 | 65.3 | 132 749 | 152 | LSE | ||
| 09:01:43 | 62.559 | 7 | O | 60.1 | 65.3 | 132 745 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
