Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:43 | 4970.7 | 3 | O | 60.5 | 64.9 | Buy | 142 295 | 651 | LSE | |
| 15:56:17 | 63.109 | 2 | O | 60.5 | 64.9 | Buy | 142 292 | 650 | LSE | |
| 15:55:42 | 63.078 | 1 | O | 60.5 | 64.9 | Buy | 142 290 | 649 | LSE | |
| 15:55:34 | 63.078 | 1 | O | 60.5 | 64.9 | Buy | 142 289 | 648 | LSE | |
| 15:55:22 | 63.04 | 5 | O | 60.5 | 64.9 | Buy | 142 288 | 647 | LSE | |
| 15:55:22 | 63.04 | 5 | O | 60.5 | 64.9 | Buy | 142 283 | 646 | LSE | |
| 15:54:39 | 62.992 | 18 | O | 60.4 | 64.9 | Buy | 142 278 | 645 | LSE | |
| 15:54:18 | 63.077 | 34 | O | 60.5 | 64.9 | Buy | 142 260 | 644 | LSE | |
| 15:53:37 | 63.09 | 4 | O | 60.5 | 64.9 | Buy | 142 226 | 643 | LSE | |
| 15:53:37 | 63.09 | 5 | O | 60.5 | 64.9 | Buy | 142 222 | 642 | LSE | |
| 15:52:54 | 63.067 | 34 | O | 60.5 | 64.9 | Buy | 142 217 | 641 | LSE | |
| 15:52:29 | 63.038 | 2 | O | 60.5 | 64.9 | Buy | 142 183 | 640 | LSE | |
| 15:52:05 | 62.969 | 2 | O | 60.4 | 64.9 | Buy | 142 181 | 639 | LSE | |
| 15:52:00 | 62.95 | 643 | O | 60.4 | 64.9 | Buy | 142 179 | 638 | LSE | |
| 15:52:00 | 62.951 | 340 | O | 60.4 | 64.9 | Buy | 141 536 | 637 | LSE | |
| 15:51:24 | 63.0 | 600 | O | 60.4 | 64.9 | Buy | 141 196 | 636 | LSE | |
| 15:51:24 | 63.0 | 1060 | O | 60.4 | 64.9 | Buy | 140 596 | 635 | LSE | |
| 15:51:24 | 63.001 | 340 | O | 60.4 | 64.9 | Buy | 139 536 | 634 | LSE | |
| 15:51:24 | 63.0 | 1000 | O | 60.4 | 64.9 | Buy | 139 196 | 633 | LSE | |
| 15:51:10 | 63.062 | 140 | O | 60.5 | 64.9 | Buy | 138 196 | 632 | LSE | |
| 15:50:50 | 63.108 | 1 | O | 60.5 | 64.9 | Buy | 138 056 | 631 | LSE | |
| 15:50:35 | 63.088 | 3 | O | 60.5 | 64.9 | Buy | 138 055 | 630 | LSE | |
| 15:49:33 | 63.088 | 6 | O | 60.5 | 64.9 | Buy | 138 052 | 629 | LSE | |
| 15:49:31 | 63.088 | 2 | O | 60.5 | 64.9 | Buy | 138 046 | 628 | LSE | |
| 15:49:05 | 62.4 | 1 | O | 60.5 | 64.9 | Sell | 138 044 | 627 | LSE | |
| 15:48:57 | 63.019 | 1 | O | 60.4 | 64.9 | Buy | 138 043 | 626 | LSE | |
| 15:47:30 | 62.998 | 4 | O | 60.4 | 64.9 | Buy | 138 042 | 625 | LSE | |
| 15:47:15 | 63.078 | 33 | O | 60.5 | 64.9 | Buy | 138 038 | 624 | LSE | |
| 15:46:58 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 138 005 | 623 | LSE | |
| 15:46:24 | 63.04 | 9 | O | 60.5 | 64.9 | Buy | 138 004 | 622 | LSE | |
| 15:46:22 | 63.048 | 126 | O | 60.5 | 64.9 | Buy | 137 995 | 621 | LSE | |
| 15:45:59 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 869 | 620 | LSE | |
| 15:45:52 | 63.052 | 60 | O | 60.5 | 64.9 | Buy | 137 866 | 619 | LSE | |
| 15:45:32 | 62.36 | 2 | O | 60.5 | 64.9 | Sell | 137 806 | 618 | LSE | |
| 15:45:32 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 804 | 617 | LSE | |
| 15:45:31 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 803 | 616 | LSE | |
| 15:45:31 | 62.36 | 2 | O | 60.5 | 64.9 | Sell | 137 802 | 615 | LSE | |
| 15:45:30 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 800 | 614 | LSE | |
| 15:45:30 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 799 | 613 | LSE | |
| 15:45:16 | 63.085 | 4 | O | 60.5 | 64.9 | Buy | 137 796 | 612 | LSE | |
| 15:45:16 | 63.085 | 4 | O | 60.5 | 64.9 | Buy | 137 792 | 611 | LSE | |
| 15:45:01 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 788 | 610 | LSE | |
| 15:45:01 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 785 | 609 | LSE | |
| 15:45:00 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 782 | 608 | LSE | |
| 15:44:57 | 63.094 | 33 | O | 60.5 | 64.9 | Buy | 137 781 | 607 | LSE | |
| 15:44:57 | 63.116 | 2 | O | 60.5 | 64.9 | Buy | 137 748 | 606 | LSE | |
| 15:44:54 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 746 | 605 | LSE | |
| 15:44:54 | 62.36 | 3 | O | 60.5 | 64.9 | Sell | 137 745 | 604 | LSE | |
| 15:44:53 | 62.36 | 1 | O | 60.5 | 64.9 | Sell | 137 742 | 603 | LSE | |
| 15:44:53 | 62.36 | 2 | O | 60.5 | 64.9 | Sell | 137 741 | 602 | LSE | |
| 15:44:46 | 63.103 | 52 | O | 60.5 | 64.9 | Buy | 137 739 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
