Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:23 | 62.45 | 1 | O | 60.0 | 64.9 | 134 231 | 351 | LSE | ||
| 15:32:16 | 62.45 | 1 | O | 60.0 | 64.9 | 134 230 | 350 | LSE | ||
| 15:32:16 | 62.45 | 1 | O | 60.0 | 64.9 | 134 229 | 349 | LSE | ||
| 15:32:16 | 62.45 | 5 | O | 60.0 | 64.9 | 134 228 | 348 | LSE | ||
| 15:32:16 | 62.45 | 3 | O | 60.0 | 64.9 | 134 223 | 347 | LSE | ||
| 15:32:16 | 62.45 | 5 | O | 60.0 | 64.9 | 134 220 | 346 | LSE | ||
| 15:32:16 | 62.45 | 1 | O | 60.0 | 64.9 | 134 215 | 345 | LSE | ||
| 15:32:16 | 62.45 | 1 | O | 60.0 | 64.9 | 134 214 | 344 | LSE | ||
| 15:32:16 | 62.45 | 31 | O | 60.0 | 64.9 | 134 213 | 343 | LSE | ||
| 15:32:13 | 62.45 | 3 | O | 60.0 | 64.9 | 134 182 | 342 | LSE | ||
| 15:32:06 | 62.45 | 1 | O | 60.0 | 64.9 | 134 179 | 341 | LSE | ||
| 15:32:06 | 62.45 | 3 | O | 60.0 | 64.9 | 134 178 | 340 | LSE | ||
| 15:32:06 | 62.35 | 10 | O | 60.0 | 64.9 | Sell | 134 175 | 339 | LSE | |
| 15:32:06 | 62.45 | 3 | O | 60.0 | 64.9 | 134 165 | 338 | LSE | ||
| 15:32:06 | 62.45 | 1 | O | 60.0 | 64.9 | 134 162 | 337 | LSE | ||
| 15:32:06 | 62.45 | 1 | O | 60.0 | 64.9 | 134 161 | 336 | LSE | ||
| 15:32:06 | 62.45 | 4 | O | 60.0 | 64.9 | 134 160 | 335 | LSE | ||
| 15:32:06 | 62.45 | 2 | O | 60.0 | 64.9 | 134 156 | 334 | LSE | ||
| 15:32:06 | 62.45 | 8 | O | 60.0 | 64.9 | 134 154 | 333 | LSE | ||
| 15:32:06 | 62.45 | 1 | O | 60.0 | 64.9 | 134 146 | 332 | LSE | ||
| 15:32:06 | 62.45 | 1 | O | 60.0 | 64.9 | 134 145 | 331 | LSE | ||
| 15:32:06 | 62.45 | 2 | O | 60.0 | 64.9 | 134 144 | 330 | LSE | ||
| 15:32:06 | 62.45 | 2 | O | 60.0 | 64.9 | 134 142 | 329 | LSE | ||
| 15:32:05 | 4930.271 | 62 | O | 60.0 | 64.9 | Buy | 134 140 | 328 | LSE | |
| 15:31:57 | 62.45 | 2 | O | 60.0 | 64.9 | 134 078 | 327 | LSE | ||
| 15:31:57 | 62.45 | 3 | O | 60.0 | 64.9 | 134 076 | 326 | LSE | ||
| 15:31:57 | 62.45 | 2 | O | 60.0 | 64.9 | 134 073 | 325 | LSE | ||
| 15:31:57 | 62.45 | 15 | O | 60.0 | 64.9 | 134 071 | 324 | LSE | ||
| 15:31:57 | 62.45 | 8 | O | 60.0 | 64.9 | 134 056 | 323 | LSE | ||
| 15:31:57 | 62.45 | 1 | O | 60.0 | 64.9 | 134 048 | 322 | LSE | ||
| 15:31:57 | 62.45 | 1 | O | 60.0 | 64.9 | 134 047 | 321 | LSE | ||
| 15:31:57 | 62.45 | 2 | O | 60.0 | 64.9 | 134 046 | 320 | LSE | ||
| 15:31:47 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 134 044 | 319 | LSE | |
| 15:31:47 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 134 043 | 318 | LSE | |
| 15:31:47 | 62.45 | 19 | O | 59.9 | 64.9 | Buy | 134 042 | 317 | LSE | |
| 15:31:37 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 134 023 | 316 | LSE | |
| 15:31:37 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 134 022 | 315 | LSE | |
| 15:31:37 | 62.45 | 2 | O | 59.9 | 64.9 | Buy | 134 021 | 314 | LSE | |
| 15:31:37 | 62.45 | 4 | O | 59.9 | 64.9 | Buy | 134 019 | 313 | LSE | |
| 15:31:27 | 62.45 | 12 | O | 59.8 | 64.9 | Buy | 134 015 | 312 | LSE | |
| 15:31:27 | 62.45 | 3 | O | 59.8 | 64.9 | Buy | 134 003 | 311 | LSE | |
| 15:31:27 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 134 000 | 310 | LSE | |
| 15:31:27 | 62.45 | 5 | O | 59.8 | 64.9 | Buy | 133 999 | 309 | LSE | |
| 15:31:27 | 62.42 | 5 | O | 59.8 | 64.9 | Buy | 133 994 | 308 | LSE | |
| 15:31:27 | 62.42 | 5 | O | 59.8 | 64.9 | Buy | 133 989 | 307 | LSE | |
| 15:31:18 | 62.45 | 3 | O | 59.9 | 64.9 | Buy | 133 984 | 306 | LSE | |
| 15:31:18 | 62.45 | 4 | O | 59.9 | 64.9 | Buy | 133 981 | 305 | LSE | |
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 977 | 304 | LSE | |
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 976 | 303 | LSE | |
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 975 | 302 | LSE | |
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 974 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
