Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:10 | 63.355 | 100 | O | 60.8 | 65.8 | Buy | 159 694 | 951 | LSE | |
| 16:57:49 | 63.359 | 3 | O | 60.8 | 65.8 | Buy | 159 594 | 950 | LSE | |
| 16:57:41 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 591 | 949 | LSE | |
| 16:57:39 | 63.11 | 5 | O | 60.8 | 65.8 | Sell | 159 590 | 948 | LSE | |
| 16:57:39 | 63.11 | 5 | O | 60.8 | 65.8 | Sell | 159 585 | 947 | LSE | |
| 16:57:36 | 63.335 | 140 | O | 60.8 | 65.8 | 159 580 | 946 | LSE | ||
| 16:57:36 | 63.335 | 153 | O | 60.8 | 65.8 | 159 440 | 945 | LSE | ||
| 16:57:34 | 63.349 | 1 | O | 60.8 | 65.8 | Buy | 159 287 | 944 | LSE | |
| 16:57:27 | 63.11 | 2 | O | 60.8 | 65.8 | Sell | 159 286 | 943 | LSE | |
| 16:57:27 | 63.11 | 4 | O | 60.8 | 65.8 | 159 284 | 942 | LSE | ||
| 16:57:26 | 63.11 | 2 | O | 60.8 | 65.8 | Sell | 159 280 | 941 | LSE | |
| 16:57:26 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 278 | 940 | LSE | |
| 16:57:26 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 277 | 939 | LSE | |
| 16:57:26 | 63.11 | 12 | O | 60.8 | 65.8 | Sell | 159 276 | 938 | LSE | |
| 16:57:26 | 63.11 | 4 | O | 60.8 | 65.8 | Sell | 159 264 | 937 | LSE | |
| 16:57:26 | 63.11 | 3 | O | 60.8 | 65.8 | Sell | 159 260 | 936 | LSE | |
| 16:57:26 | 63.11 | 4 | O | 60.8 | 65.8 | Sell | 159 257 | 935 | LSE | |
| 16:57:25 | 63.11 | 3 | O | 60.8 | 65.8 | Sell | 159 253 | 934 | LSE | |
| 16:57:25 | 63.11 | 4 | O | 60.8 | 65.8 | Sell | 159 250 | 933 | LSE | |
| 16:57:25 | 63.11 | 3 | O | 60.8 | 65.8 | Sell | 159 246 | 932 | LSE | |
| 16:57:21 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 243 | 931 | LSE | |
| 16:57:15 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 242 | 930 | LSE | |
| 16:57:05 | 63.1 | 1 | O | 60.8 | 65.8 | Sell | 159 241 | 929 | LSE | |
| 16:57:00 | 63.1 | 3 | O | 60.8 | 65.8 | Sell | 159 240 | 928 | LSE | |
| 16:56:38 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 237 | 927 | LSE | |
| 16:56:35 | 63.11 | 1 | O | 60.8 | 65.8 | Sell | 159 236 | 926 | LSE | |
| 16:56:31 | 63.375 | 1 | O | 60.8 | 65.8 | Buy | 159 235 | 925 | LSE | |
| 16:56:31 | 63.375 | 2 | O | 60.8 | 65.8 | Buy | 159 234 | 924 | LSE | |
| 16:56:29 | 63.385 | 2700 | O | 60.8 | 65.8 | Buy | 159 232 | 923 | LSE | |
| 16:55:56 | 63.418 | 134 | O | 60.8 | 65.8 | Buy | 156 532 | 922 | LSE | |
| 16:55:51 | 63.12 | 1 | O | 60.8 | 65.8 | Sell | 156 398 | 921 | LSE | |
| 16:55:47 | 63.398 | 130 | O | 60.8 | 65.8 | Buy | 156 397 | 920 | LSE | |
| 16:55:11 | 63.425 | 1 | O | 60.9 | 65.8 | Buy | 156 267 | 919 | LSE | |
| 16:54:05 | 63.1 | 2 | O | 60.9 | 65.8 | Sell | 156 266 | 918 | LSE | |
| 16:52:41 | 63.06 | 1 | O | 61.0 | 65.8 | Sell | 156 264 | 917 | LSE | |
| 16:52:28 | 63.531 | 1 | O | 61.0 | 65.8 | Buy | 156 263 | 916 | LSE | |
| 16:51:44 | 4998.549 | 60 | O | 60.9 | 65.8 | Buy | 156 262 | 915 | LSE | |
| 16:51:40 | 63.02 | 7 | O | 60.9 | 65.8 | Sell | 156 202 | 914 | LSE | |
| 16:51:39 | 63.515 | 24 | O | 60.9 | 65.8 | Buy | 156 195 | 913 | LSE | |
| 16:51:38 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 171 | 912 | LSE | |
| 16:51:36 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 159 | 911 | LSE | |
| 16:51:36 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 147 | 910 | LSE | |
| 16:51:35 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 135 | 909 | LSE | |
| 16:51:35 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 123 | 908 | LSE | |
| 16:51:34 | 63.517 | 12 | O | 60.9 | 65.8 | Buy | 156 111 | 907 | LSE | |
| 16:51:34 | 63.518 | 12 | O | 60.9 | 65.8 | Buy | 156 099 | 906 | LSE | |
| 16:51:30 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 087 | 905 | LSE | |
| 16:51:30 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 075 | 904 | LSE | |
| 16:51:23 | 63.518 | 12 | O | 60.9 | 65.8 | Buy | 156 063 | 903 | LSE | |
| 16:51:23 | 63.515 | 12 | O | 60.9 | 65.8 | Buy | 156 051 | 902 | LSE | |
| 16:51:21 | 63.517 | 12 | O | 60.9 | 65.8 | Buy | 156 039 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
