Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:24 | 63.33 | 2 | O | 60.7 | 65.8 | Buy | 162 707 | 1101 | LSE | |
| 17:45:22 | 63.33 | 3 | O | 60.7 | 65.8 | Buy | 162 705 | 1100 | LSE | |
| 17:45:13 | 63.36 | 2 | O | 60.7 | 65.8 | Buy | 162 702 | 1099 | LSE | |
| 17:44:54 | 63.268 | 1 | O | 60.7 | 65.8 | Buy | 162 700 | 1098 | LSE | |
| 17:44:54 | 63.269 | 2 | O | 60.7 | 65.8 | Buy | 162 699 | 1097 | LSE | |
| 17:44:53 | 63.41 | 1 | O | 60.7 | 65.8 | Buy | 162 697 | 1096 | LSE | |
| 17:44:50 | 63.41 | 1 | O | 60.7 | 65.8 | Buy | 162 696 | 1095 | LSE | |
| 17:44:47 | 63.42 | 1 | O | 60.7 | 65.8 | Buy | 162 695 | 1094 | LSE | |
| 17:44:36 | 63.259 | 3 | O | 60.7 | 65.8 | Buy | 162 694 | 1093 | LSE | |
| 17:43:03 | 63.36 | 10 | O | 60.7 | 65.8 | Buy | 162 691 | 1092 | LSE | |
| 17:42:51 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 681 | 1091 | LSE | |
| 17:42:51 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 680 | 1090 | LSE | |
| 17:42:50 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 679 | 1089 | LSE | |
| 17:42:47 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 678 | 1088 | LSE | |
| 17:42:47 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 677 | 1087 | LSE | |
| 17:42:04 | 63.39 | 1 | O | 60.7 | 65.8 | Buy | 162 676 | 1086 | LSE | |
| 17:41:50 | 63.33 | 1 | O | 60.7 | 65.8 | Buy | 162 675 | 1085 | LSE | |
| 17:41:11 | 63.33 | 6 | O | 60.7 | 65.8 | Buy | 162 674 | 1084 | LSE | |
| 17:41:10 | 63.35 | 12 | O | 60.7 | 65.8 | Buy | 162 668 | 1083 | LSE | |
| 17:40:08 | 63.221 | 17 | O | 60.7 | 65.8 | Sell | 162 656 | 1082 | LSE | |
| 17:39:53 | 63.235 | 14 | O | 60.7 | 65.8 | Sell | 162 639 | 1081 | LSE | |
| 17:39:53 | 63.235 | 14 | O | 60.7 | 65.8 | Sell | 162 625 | 1080 | LSE | |
| 17:39:15 | 63.235 | 40 | O | 60.7 | 65.8 | Sell | 162 611 | 1079 | LSE | |
| 17:39:15 | 63.235 | 40 | O | 60.7 | 65.8 | Sell | 162 571 | 1078 | LSE | |
| 17:39:11 | 63.249 | 2 | O | 60.7 | 65.8 | Sell | 162 531 | 1077 | LSE | |
| 17:38:12 | 63.36 | 25 | O | 60.7 | 65.8 | Buy | 162 529 | 1076 | LSE | |
| 17:36:55 | 63.268 | 2 | O | 60.7 | 65.8 | Buy | 162 504 | 1075 | LSE | |
| 17:36:55 | 4976.99 | 2 | O | 60.7 | 65.8 | Buy | 162 502 | 1074 | LSE | |
| 17:36:48 | 63.269 | 1 | O | 60.7 | 65.8 | Buy | 162 500 | 1073 | LSE | |
| 17:36:09 | 63.38 | 1 | O | 60.7 | 65.8 | Buy | 162 499 | 1072 | LSE | |
| 17:35:59 | 63.299 | 2 | O | 60.7 | 65.8 | Buy | 162 498 | 1071 | LSE | |
| 17:35:18 | 63.39 | 31 | O | 60.7 | 65.8 | Buy | 162 496 | 1070 | LSE | |
| 17:35:02 | 63.29 | 3 | O | 60.7 | 65.8 | Buy | 162 465 | 1069 | LSE | |
| 17:35:00 | 63.265 | 1 | O | 60.7 | 65.8 | Buy | 162 462 | 1068 | LSE | |
| 17:34:52 | 63.261 | 1 | O | 60.7 | 65.8 | Buy | 162 461 | 1067 | LSE | |
| 17:34:51 | 63.25 | 1 | O | 60.7 | 65.8 | 162 460 | 1066 | LSE | ||
| 17:33:49 | 63.23 | 3 | O | 60.7 | 65.8 | Sell | 162 459 | 1065 | LSE | |
| 17:33:48 | 63.305 | 1 | O | 60.7 | 65.8 | Buy | 162 456 | 1064 | LSE | |
| 17:33:41 | 63.309 | 17 | O | 60.7 | 65.8 | Buy | 162 455 | 1063 | LSE | |
| 17:33:20 | 63.19 | 23 | O | 60.7 | 65.8 | Sell | 162 438 | 1062 | LSE | |
| 17:32:33 | 63.34 | 7 | O | 60.7 | 65.8 | Buy | 162 415 | 1061 | LSE | |
| 17:32:21 | 63.38 | 31 | O | 60.7 | 65.8 | Buy | 162 408 | 1060 | LSE | |
| 17:31:27 | 63.31 | 1 | O | 60.7 | 65.8 | Buy | 162 377 | 1059 | LSE | |
| 17:31:15 | 63.21 | 7 | O | 60.7 | 65.8 | Sell | 162 376 | 1058 | LSE | |
| 17:31:05 | 63.299 | 15 | O | 60.7 | 65.8 | Buy | 162 369 | 1057 | LSE | |
| 17:30:25 | 63.291 | 4 | O | 60.7 | 65.8 | Buy | 162 354 | 1056 | LSE | |
| 17:29:39 | 63.31 | 94 | O | 60.7 | 65.8 | Buy | 162 350 | 1055 | LSE | |
| 17:29:22 | 63.28 | 7 | O | 60.7 | 65.8 | Buy | 162 256 | 1054 | LSE | |
| 17:29:12 | 63.23 | 4 | O | 60.7 | 65.8 | Sell | 162 249 | 1053 | LSE | |
| 17:29:06 | 63.21 | 2 | O | 60.7 | 65.8 | Sell | 162 245 | 1052 | LSE | |
| 17:29:06 | 63.258 | 110 | O | 60.7 | 65.8 | Buy | 162 243 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
