Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 974 | 301 | LSE | |
| 15:31:18 | 62.45 | 4 | O | 59.9 | 64.9 | Buy | 133 973 | 300 | LSE | |
| 15:31:18 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 969 | 299 | LSE | |
| 15:31:18 | 62.45 | 2 | O | 59.9 | 64.9 | Buy | 133 968 | 298 | LSE | |
| 15:31:08 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 966 | 297 | LSE | |
| 15:31:08 | 62.45 | 2 | O | 59.9 | 64.9 | Buy | 133 965 | 296 | LSE | |
| 15:31:08 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 963 | 295 | LSE | |
| 15:31:08 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 962 | 294 | LSE | |
| 15:31:08 | 62.45 | 2 | O | 59.9 | 64.9 | Buy | 133 961 | 293 | LSE | |
| 15:31:08 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 959 | 292 | LSE | |
| 15:31:08 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 958 | 291 | LSE | |
| 15:31:08 | 62.45 | 8 | O | 59.9 | 64.9 | Buy | 133 957 | 290 | LSE | |
| 15:30:58 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 949 | 289 | LSE | |
| 15:30:58 | 62.45 | 24 | O | 59.8 | 64.9 | Buy | 133 948 | 288 | LSE | |
| 15:30:58 | 62.45 | 16 | O | 59.8 | 64.9 | Buy | 133 924 | 287 | LSE | |
| 15:30:58 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 908 | 286 | LSE | |
| 15:30:58 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 906 | 285 | LSE | |
| 15:30:58 | 62.45 | 3 | O | 59.8 | 64.9 | Buy | 133 904 | 284 | LSE | |
| 15:30:57 | 62.365 | 60 | O | 59.8 | 64.9 | Buy | 133 901 | 283 | LSE | |
| 15:30:54 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 841 | 282 | LSE | |
| 15:30:52 | 62.405 | 15 | O | 59.8 | 64.9 | Buy | 133 839 | 281 | LSE | |
| 15:30:48 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 824 | 280 | LSE | |
| 15:30:48 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 822 | 279 | LSE | |
| 15:30:48 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 821 | 278 | LSE | |
| 15:30:48 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 820 | 277 | LSE | |
| 15:30:48 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 819 | 276 | LSE | |
| 15:30:48 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 818 | 275 | LSE | |
| 15:30:48 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 817 | 274 | LSE | |
| 15:30:45 | 62.45 | 1 | O | 59.9 | 64.9 | Buy | 133 815 | 273 | LSE | |
| 15:30:39 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 814 | 272 | LSE | |
| 15:30:39 | 62.43 | 7 | O | 59.8 | 64.9 | Buy | 133 813 | 271 | LSE | |
| 15:30:38 | 62.45 | 4 | O | 59.8 | 64.9 | Buy | 133 806 | 270 | LSE | |
| 15:30:38 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 802 | 269 | LSE | |
| 15:30:34 | 62.385 | 34 | O | 59.8 | 64.9 | Buy | 133 801 | 268 | LSE | |
| 15:30:31 | 62.45 | 3 | O | 59.8 | 64.9 | Buy | 133 767 | 267 | LSE | |
| 15:30:29 | 62.45 | 32 | O | 59.8 | 64.9 | Buy | 133 764 | 266 | LSE | |
| 15:30:29 | 62.45 | 6 | O | 59.8 | 64.9 | Buy | 133 732 | 265 | LSE | |
| 15:30:29 | 62.45 | 1 | O | 59.8 | 64.9 | Buy | 133 726 | 264 | LSE | |
| 15:30:29 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 725 | 263 | LSE | |
| 15:30:20 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 723 | 262 | LSE | |
| 15:30:20 | 62.45 | 14 | O | 59.8 | 64.9 | Buy | 133 721 | 261 | LSE | |
| 15:30:20 | 62.45 | 3 | O | 59.8 | 64.9 | Buy | 133 707 | 260 | LSE | |
| 15:30:20 | 62.45 | 16 | O | 59.8 | 64.9 | Buy | 133 704 | 259 | LSE | |
| 15:30:20 | 62.45 | 4 | O | 59.8 | 64.9 | Buy | 133 688 | 258 | LSE | |
| 15:30:16 | 62.45 | 2 | O | 59.8 | 64.9 | Buy | 133 684 | 257 | LSE | |
| 14:06:59 | 63.2 | 3 | AT | 63.2 | 65.0 | Sell | 133 682 | 256 | LSE | |
| 09:09:25 | 62.721 | 2 | O | 59.9 | 65.2 | 133 679 | 255 | LSE | ||
| 09:09:24 | 62.759 | 1 | O | 59.9 | 65.2 | 133 677 | 254 | LSE | ||
| 09:09:17 | 62.741 | 8 | O | 59.9 | 65.2 | 133 676 | 253 | LSE | ||
| 09:09:00 | 62.741 | 8 | O | 59.9 | 65.2 | 133 668 | 252 | LSE | ||
| 09:08:47 | 62.721 | 2 | O | 59.9 | 65.2 | 133 660 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
