Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:08 | 63.4 | 1 | O | 60.7 | 65.8 | Buy | 175 989 | 1351 | LSE | |
| 19:33:58 | 63.295 | 5 | O | 60.7 | 65.8 | Buy | 175 988 | 1350 | LSE | |
| 19:32:36 | 63.339 | 970 | O | 60.7 | 65.8 | Buy | 175 983 | 1349 | LSE | |
| 19:32:15 | 63.37 | 2 | O | 60.7 | 65.8 | Buy | 175 013 | 1348 | LSE | |
| 19:32:01 | 63.36 | 1 | O | 60.7 | 65.8 | Buy | 175 011 | 1347 | LSE | |
| 19:31:29 | 63.371 | 3 | O | 60.7 | 65.8 | Buy | 175 010 | 1346 | LSE | |
| 19:31:03 | 63.45 | 1 | O | 60.7 | 65.8 | Buy | 175 007 | 1345 | LSE | |
| 19:30:44 | 63.24 | 3 | O | 60.7 | 65.8 | Sell | 175 006 | 1344 | LSE | |
| 19:30:29 | 63.41 | 1 | O | 60.7 | 65.8 | Buy | 175 003 | 1343 | LSE | |
| 19:30:04 | 63.34 | 2 | O | 60.7 | 65.8 | Buy | 175 002 | 1342 | LSE | |
| 19:30:00 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 175 000 | 1341 | LSE | |
| 19:29:56 | 63.34 | 5 | O | 60.7 | 65.8 | Buy | 174 999 | 1340 | LSE | |
| 19:29:53 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 174 994 | 1339 | LSE | |
| 19:29:53 | 63.343 | 2 | O | 60.7 | 65.8 | Buy | 174 993 | 1338 | LSE | |
| 19:29:53 | 63.342 | 7 | O | 60.7 | 65.8 | Buy | 174 991 | 1337 | LSE | |
| 19:29:53 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 174 984 | 1336 | LSE | |
| 19:29:52 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 174 983 | 1335 | LSE | |
| 19:29:04 | 63.385 | 30 | O | 60.7 | 65.8 | Buy | 174 982 | 1334 | LSE | |
| 19:29:00 | 63.44 | 204 | O | 60.7 | 65.8 | Buy | 174 952 | 1333 | LSE | |
| 19:28:58 | 63.389 | 3 | O | 60.7 | 65.8 | Buy | 174 748 | 1332 | LSE | |
| 19:28:53 | 63.39 | 6 | O | 60.7 | 65.8 | Buy | 174 745 | 1331 | LSE | |
| 19:28:41 | 63.41 | 1 | O | 60.7 | 65.8 | Buy | 174 739 | 1330 | LSE | |
| 19:28:36 | 63.4 | 1 | O | 60.7 | 65.8 | Buy | 174 738 | 1329 | LSE | |
| 19:28:26 | 63.375 | 3 | O | 60.7 | 65.8 | Buy | 174 737 | 1328 | LSE | |
| 19:27:53 | 63.42 | 63 | O | 60.7 | 65.8 | Buy | 174 734 | 1327 | LSE | |
| 19:27:44 | 63.32 | 1 | O | 60.7 | 65.8 | Buy | 174 671 | 1326 | LSE | |
| 19:27:26 | 63.349 | 7 | O | 60.7 | 65.8 | Buy | 174 670 | 1325 | LSE | |
| 19:27:00 | 63.45 | 5 | O | 60.7 | 65.8 | Buy | 174 663 | 1324 | LSE | |
| 19:26:43 | 63.41 | 22 | O | 60.7 | 65.8 | Buy | 174 658 | 1323 | LSE | |
| 19:25:43 | 63.319 | 4 | O | 60.7 | 65.8 | Buy | 174 636 | 1322 | LSE | |
| 19:25:12 | 63.319 | 1 | O | 60.7 | 65.8 | Buy | 174 632 | 1321 | LSE | |
| 19:24:35 | 63.38 | 1 | O | 60.7 | 65.8 | Buy | 174 631 | 1320 | LSE | |
| 19:24:20 | 63.44 | 157 | O | 60.7 | 65.8 | Buy | 174 630 | 1319 | LSE | |
| 19:24:12 | 63.38 | 9 | O | 60.7 | 65.8 | Buy | 174 473 | 1318 | LSE | |
| 19:24:07 | 63.42 | 1 | O | 60.7 | 65.8 | Buy | 174 464 | 1317 | LSE | |
| 19:24:06 | 63.42 | 1 | O | 60.7 | 65.8 | Buy | 174 463 | 1316 | LSE | |
| 19:23:38 | 63.42 | 204 | O | 60.7 | 65.8 | Buy | 174 462 | 1315 | LSE | |
| 19:23:29 | 63.34 | 9 | O | 60.7 | 65.8 | Buy | 174 258 | 1314 | LSE | |
| 19:23:08 | 63.46 | 1 | O | 60.7 | 65.8 | Buy | 174 249 | 1313 | LSE | |
| 19:23:00 | 63.335 | 3 | O | 60.7 | 65.8 | Buy | 174 248 | 1312 | LSE | |
| 19:23:00 | 63.335 | 3 | O | 60.7 | 65.8 | Buy | 174 245 | 1311 | LSE | |
| 19:22:58 | 63.41 | 23 | O | 60.7 | 65.8 | Buy | 174 242 | 1310 | LSE | |
| 19:22:20 | 63.42 | 7 | O | 60.7 | 65.8 | Buy | 174 219 | 1309 | LSE | |
| 19:22:19 | 63.49 | 203 | O | 60.7 | 65.8 | Buy | 174 212 | 1308 | LSE | |
| 19:21:28 | 63.4 | 15 | O | 60.7 | 65.8 | Buy | 174 009 | 1307 | LSE | |
| 19:20:42 | 63.39 | 3 | O | 60.7 | 65.8 | Buy | 173 994 | 1306 | LSE | |
| 19:20:33 | 63.44 | 4 | O | 60.7 | 65.8 | Buy | 173 991 | 1305 | LSE | |
| 19:19:40 | 63.299 | 1 | O | 60.7 | 65.8 | Buy | 173 987 | 1304 | LSE | |
| 19:19:12 | 63.44 | 3 | O | 60.7 | 65.8 | Buy | 173 986 | 1303 | LSE | |
| 19:19:11 | 63.5 | 3 | O | 60.7 | 65.8 | Buy | 173 983 | 1302 | LSE | |
| 19:19:03 | 63.43 | 2 | O | 60.7 | 65.8 | Buy | 173 980 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
