Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:43 | 62.559 | 7 | O | 60.1 | 65.3 | 132 745 | 151 | LSE | ||
| 09:01:43 | 62.579 | 5 | O | 60.1 | 65.3 | 132 738 | 150 | LSE | ||
| 09:01:34 | 62.579 | 10 | O | 60.1 | 65.3 | 132 733 | 149 | LSE | ||
| 09:01:34 | 62.579 | 1 | O | 60.1 | 65.3 | 132 723 | 148 | LSE | ||
| 09:01:34 | 62.43 | 1 | O | 60.1 | 65.3 | 132 722 | 147 | LSE | ||
| 09:01:31 | 62.415 | 3 | O | 60.1 | 65.3 | 132 721 | 146 | LSE | ||
| 09:01:24 | 62.541 | 13 | O | 60.1 | 65.3 | 132 718 | 145 | LSE | ||
| 09:01:24 | 62.57 | 1 | O | 60.1 | 65.3 | 132 705 | 144 | LSE | ||
| 09:01:14 | 62.481 | 3 | O | 60.7 | 65.8 | 132 704 | 143 | LSE | ||
| 09:01:04 | 62.387 | 8 | O | 60.7 | 65.8 | 132 701 | 142 | LSE | ||
| 09:01:04 | 62.37 | 10 | O | 60.7 | 65.8 | 132 693 | 141 | LSE | ||
| 09:00:54 | 62.57 | 1 | O | 60.7 | 65.8 | 132 683 | 140 | LSE | ||
| 09:00:45 | 62.456 | 16 | O | 60.7 | 65.8 | 132 682 | 139 | LSE | ||
| 09:00:45 | 62.459 | 1 | O | 60.7 | 65.8 | 132 666 | 138 | LSE | ||
| 09:00:45 | 62.465 | 1 | O | 60.7 | 65.8 | 132 665 | 137 | LSE | ||
| 09:00:35 | 62.46 | 159 | O | 60.7 | 65.8 | 132 664 | 136 | LSE | ||
| 09:00:35 | 62.495 | 4 | O | 60.7 | 65.8 | 132 505 | 135 | LSE | ||
| 09:00:35 | 62.49 | 639 | O | 60.7 | 65.8 | 132 501 | 134 | LSE | ||
| 09:00:35 | 62.5 | 2 | O | 60.7 | 65.8 | 131 862 | 133 | LSE | ||
| 08:16:22 | 4933.18 | 5 | O | 60.7 | 65.8 | 131 860 | 132 | LSE | ||
| 08:16:17 | 4942.57 | 599 | O | 60.7 | 65.8 | 131 855 | 131 | LSE | ||
| 08:16:04 | 4959.9 | 21 | O | 60.7 | 65.8 | 131 256 | 130 | LSE | ||
| 08:16:04 | 4964.32 | 39 | O | 60.7 | 65.8 | 131 235 | 129 | LSE | ||
| 08:16:04 | 62.96 | 100 | O | 60.7 | 65.8 | 131 196 | 128 | LSE | ||
| 08:15:13 | 4943.919 | 25 | O | 60.7 | 65.8 | 131 096 | 127 | LSE | ||
| 08:15:13 | 4935.78 | 48 | O | 60.7 | 65.8 | 131 071 | 126 | LSE | ||
| 08:15:13 | 4939.72 | 7 | O | 60.7 | 65.8 | 131 023 | 125 | LSE | ||
| 08:15:13 | 4944.59 | 8 | O | 60.7 | 65.8 | 131 016 | 124 | LSE | ||
| 08:15:13 | 4941.15 | 30 | O | 60.7 | 65.8 | 131 008 | 123 | LSE | ||
| 08:15:13 | 4947.46 | 1 | O | 60.7 | 65.8 | 130 978 | 122 | LSE | ||
| 08:15:13 | 4950.29 | 120 | O | 60.7 | 65.8 | 130 977 | 121 | LSE | ||
| 08:15:13 | 4955.49 | 8 | O | 60.7 | 65.8 | 130 857 | 120 | LSE | ||
| 08:15:13 | 4978.67 | 59 | O | 60.7 | 65.8 | 130 849 | 119 | LSE | ||
| 08:15:10 | 4969.128 | 104 | O | 60.7 | 65.8 | 130 790 | 118 | LSE | ||
| 07:00:58 | 62.499 | 17 | O | 60.7 | 65.8 | 130 686 | 117 | LSE | ||
| 07:00:58 | 62.353 | 16 | O | 60.7 | 65.8 | 130 669 | 116 | LSE | ||
| 07:00:58 | 62.351 | 4 | O | 60.7 | 65.8 | 130 653 | 115 | LSE | ||
| 07:00:58 | 62.351 | 10 | O | 60.7 | 65.8 | 130 649 | 114 | LSE | ||
| 07:00:58 | 62.353 | 4 | O | 60.7 | 65.8 | 130 639 | 113 | LSE | ||
| 07:00:48 | 62.481 | 35 | O | 60.7 | 65.8 | 130 635 | 112 | LSE | ||
| 07:00:48 | 62.442 | 1 | O | 60.7 | 65.8 | 130 600 | 111 | LSE | ||
| 07:00:48 | 62.442 | 1 | O | 60.7 | 65.8 | 130 599 | 110 | LSE | ||
| 07:00:48 | 62.531 | 12 | O | 60.7 | 65.8 | 130 598 | 109 | LSE | ||
| 07:00:48 | 62.491 | 20 | O | 60.7 | 65.8 | 130 586 | 108 | LSE | ||
| 07:00:48 | 62.511 | 1 | O | 60.7 | 65.8 | 130 566 | 107 | LSE | ||
| 07:00:48 | 62.555 | 1 | O | 60.7 | 65.8 | 130 565 | 106 | LSE | ||
| 07:00:48 | 62.641 | 100 | O | 60.7 | 65.8 | 130 564 | 105 | LSE | ||
| 07:00:48 | 62.643 | 50 | O | 60.7 | 65.8 | 130 464 | 104 | LSE | ||
| 07:00:48 | 62.643 | 200 | O | 60.7 | 65.8 | 130 414 | 103 | LSE | ||
| 07:00:48 | 62.475 | 39 | O | 60.7 | 65.8 | 130 214 | 102 | LSE | ||
| 07:00:48 | 62.525 | 13 | O | 60.7 | 65.8 | 130 175 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
