Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:44:15 | 63.429 | 3 | O | 60.7 | 65.8 | Buy | 173 480 | 1251 | LSE | |
| 18:43:29 | 63.441 | 1 | O | 60.7 | 65.8 | Buy | 173 477 | 1250 | LSE | |
| 18:43:08 | 63.449 | 1 | O | 60.7 | 65.8 | Buy | 173 476 | 1249 | LSE | |
| 18:42:44 | 63.36 | 47 | O | 60.7 | 65.8 | Buy | 173 475 | 1248 | LSE | |
| 18:42:43 | 63.36 | 39 | O | 60.7 | 65.8 | Buy | 173 428 | 1247 | LSE | |
| 18:42:17 | 63.435 | 15 | O | 60.7 | 65.8 | Buy | 173 389 | 1246 | LSE | |
| 18:41:36 | 63.432 | 100 | O | 60.7 | 65.8 | Buy | 173 374 | 1245 | LSE | |
| 18:41:15 | 63.431 | 11 | O | 60.7 | 65.8 | Buy | 173 274 | 1244 | LSE | |
| 18:40:59 | 63.27 | 3 | O | 60.7 | 65.8 | Buy | 173 263 | 1243 | LSE | |
| 18:40:03 | 63.415 | 70 | O | 60.7 | 65.8 | Buy | 173 260 | 1242 | LSE | |
| 18:39:39 | 63.3 | 15 | O | 60.7 | 65.8 | Buy | 173 190 | 1241 | LSE | |
| 18:38:27 | 63.47 | 31 | O | 60.7 | 65.8 | Buy | 173 175 | 1240 | LSE | |
| 18:38:18 | 63.399 | 5 | O | 60.7 | 65.8 | Buy | 173 144 | 1239 | LSE | |
| 18:38:11 | 63.389 | 1 | O | 60.7 | 65.8 | Buy | 173 139 | 1238 | LSE | |
| 18:38:03 | 63.389 | 2 | O | 60.7 | 65.8 | Buy | 173 138 | 1237 | LSE | |
| 18:37:09 | 63.43 | 3 | O | 60.7 | 65.8 | Buy | 173 136 | 1236 | LSE | |
| 18:37:00 | 63.43 | 3 | O | 60.7 | 65.8 | Buy | 173 133 | 1235 | LSE | |
| 18:36:52 | 63.43 | 2 | O | 60.7 | 65.8 | Buy | 173 130 | 1234 | LSE | |
| 18:36:51 | 63.43 | 4 | O | 60.7 | 65.8 | Buy | 173 128 | 1233 | LSE | |
| 18:36:47 | 63.43 | 2 | O | 60.7 | 65.8 | Buy | 173 124 | 1232 | LSE | |
| 18:36:37 | 63.405 | 250 | O | 60.7 | 65.8 | Buy | 173 122 | 1231 | LSE | |
| 18:36:37 | 63.405 | 250 | O | 60.7 | 65.8 | Buy | 172 872 | 1230 | LSE | |
| 18:36:27 | 63.419 | 2 | O | 60.7 | 65.8 | Buy | 172 622 | 1229 | LSE | |
| 18:35:35 | 63.43 | 2 | O | 60.7 | 65.8 | Buy | 172 620 | 1228 | LSE | |
| 18:34:02 | 63.41 | 8 | O | 60.7 | 65.8 | Buy | 172 618 | 1227 | LSE | |
| 18:33:59 | 63.41 | 8 | O | 60.7 | 65.8 | Buy | 172 610 | 1226 | LSE | |
| 18:33:41 | 63.42 | 4 | O | 60.7 | 65.8 | Buy | 172 602 | 1225 | LSE | |
| 18:33:20 | 63.423 | 15 | O | 60.7 | 65.8 | Buy | 172 598 | 1224 | LSE | |
| 18:33:20 | 63.422 | 15 | O | 60.7 | 65.8 | Buy | 172 583 | 1223 | LSE | |
| 18:32:04 | 63.39 | 3 | O | 60.7 | 65.8 | Buy | 172 568 | 1222 | LSE | |
| 18:30:48 | 63.435 | 1 | O | 60.7 | 65.8 | Buy | 172 565 | 1221 | LSE | |
| 18:29:56 | 63.44 | 1 | O | 60.7 | 65.8 | Buy | 172 564 | 1220 | LSE | |
| 18:29:56 | 63.411 | 4 | O | 60.7 | 65.8 | Buy | 172 563 | 1219 | LSE | |
| 18:29:42 | 63.46 | 1 | O | 60.7 | 65.8 | Buy | 172 559 | 1218 | LSE | |
| 18:29:17 | 63.41 | 203 | O | 60.7 | 65.8 | Buy | 172 558 | 1217 | LSE | |
| 18:28:44 | 63.42 | 3 | O | 60.7 | 65.8 | Buy | 172 355 | 1216 | LSE | |
| 18:28:44 | 63.42 | 3 | O | 60.7 | 65.8 | Buy | 172 352 | 1215 | LSE | |
| 18:28:32 | 63.399 | 1 | O | 60.7 | 65.8 | Buy | 172 349 | 1214 | LSE | |
| 18:27:40 | 63.43 | 1 | O | 60.7 | 65.8 | Buy | 172 348 | 1213 | LSE | |
| 18:27:39 | 63.46 | 8 | O | 60.7 | 65.8 | Buy | 172 347 | 1212 | LSE | |
| 18:27:38 | 63.46 | 5 | O | 60.7 | 65.8 | Buy | 172 339 | 1211 | LSE | |
| 18:26:57 | 63.42 | 10 | O | 60.7 | 65.8 | Buy | 172 334 | 1210 | LSE | |
| 18:26:26 | 63.405 | 2 | O | 60.7 | 65.8 | Buy | 172 324 | 1209 | LSE | |
| 18:24:12 | 63.35 | 3 | O | 60.7 | 65.8 | Buy | 172 322 | 1208 | LSE | |
| 18:24:05 | 63.4 | 1 | O | 60.7 | 65.8 | Buy | 172 319 | 1207 | LSE | |
| 18:24:01 | 63.34 | 1 | O | 60.7 | 65.8 | Buy | 172 318 | 1206 | LSE | |
| 18:23:55 | 63.37 | 6 | O | 60.7 | 65.8 | Buy | 172 317 | 1205 | LSE | |
| 18:23:17 | 63.49 | 1 | O | 60.7 | 65.8 | Buy | 172 311 | 1204 | LSE | |
| 18:22:21 | 63.445 | 23 | O | 60.7 | 65.8 | Buy | 172 310 | 1203 | LSE | |
| 18:22:21 | 63.445 | 23 | O | 60.7 | 65.8 | Buy | 172 287 | 1202 | LSE | |
| 18:20:06 | 63.489 | 1 | O | 60.7 | 65.8 | Buy | 172 264 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
