Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:43 | 4985.05 | 1091 | O | 60.7 | 65.8 | Buy | 171 644 | 1151 | LSE | |
| 18:06:04 | 63.38 | 1 | O | 60.7 | 65.8 | Buy | 170 553 | 1150 | LSE | |
| 18:05:02 | 63.435 | 70 | O | 60.7 | 65.8 | Buy | 170 552 | 1149 | LSE | |
| 18:02:06 | 63.499 | 10 | O | 60.7 | 65.8 | Buy | 170 482 | 1148 | LSE | |
| 18:02:02 | 63.37 | 4 | O | 60.7 | 65.8 | Buy | 170 472 | 1147 | LSE | |
| 18:01:44 | 63.33 | 15 | O | 60.7 | 65.8 | Buy | 170 468 | 1146 | LSE | |
| 18:01:31 | 63.499 | 1 | O | 60.7 | 65.8 | Buy | 170 453 | 1145 | LSE | |
| 18:00:59 | 63.38 | 15 | O | 60.7 | 65.8 | Buy | 170 452 | 1144 | LSE | |
| 18:00:34 | 63.43 | 3 | O | 60.7 | 65.8 | Buy | 170 437 | 1143 | LSE | |
| 18:00:31 | 63.38 | 3 | O | 60.7 | 65.8 | Buy | 170 434 | 1142 | LSE | |
| 18:00:14 | 63.4 | 7 | O | 60.7 | 65.8 | Buy | 170 431 | 1141 | LSE | |
| 17:59:45 | 63.449 | 1 | O | 60.7 | 65.8 | Buy | 170 424 | 1140 | LSE | |
| 17:59:06 | 63.37 | 1 | O | 60.7 | 65.8 | Buy | 170 423 | 1139 | LSE | |
| 17:59:04 | 63.37 | 1 | O | 60.7 | 65.8 | Buy | 170 422 | 1138 | LSE | |
| 17:58:56 | 63.439 | 3 | O | 60.7 | 65.8 | Buy | 170 421 | 1137 | LSE | |
| 17:58:23 | 63.42 | 7 | O | 60.7 | 65.8 | Buy | 170 418 | 1136 | LSE | |
| 17:58:14 | 63.421 | 1 | O | 60.7 | 65.8 | Buy | 170 411 | 1135 | LSE | |
| 17:58:11 | 63.42 | 2 | O | 60.7 | 65.8 | Buy | 170 410 | 1134 | LSE | |
| 17:57:54 | 4984.66 | 3 | O | 60.7 | 65.8 | Buy | 170 408 | 1133 | LSE | |
| 17:57:39 | 5010.14 | 3691 | O | 60.7 | 65.8 | Buy | 170 405 | 1132 | LSE | |
| 17:57:39 | 5010.14 | 3692 | O | 60.7 | 65.8 | Buy | 166 714 | 1131 | LSE | |
| 17:57:01 | 63.36 | 3 | O | 60.7 | 65.8 | Buy | 163 022 | 1130 | LSE | |
| 17:56:58 | 63.38 | 5 | O | 60.7 | 65.8 | Buy | 163 019 | 1129 | LSE | |
| 17:56:54 | 63.29 | 50 | O | 60.7 | 65.8 | Buy | 163 014 | 1128 | LSE | |
| 17:56:13 | 63.41 | 79 | O | 60.7 | 65.8 | Buy | 162 964 | 1127 | LSE | |
| 17:55:33 | 63.431 | 6 | O | 60.7 | 65.8 | Buy | 162 885 | 1126 | LSE | |
| 17:55:06 | 63.4 | 1 | O | 60.7 | 65.8 | Buy | 162 879 | 1125 | LSE | |
| 17:54:20 | 63.41 | 3 | O | 60.7 | 65.8 | Buy | 162 878 | 1124 | LSE | |
| 17:54:15 | 63.39 | 7 | O | 60.7 | 65.8 | Buy | 162 875 | 1123 | LSE | |
| 17:53:55 | 63.419 | 5 | O | 60.7 | 65.8 | Buy | 162 868 | 1122 | LSE | |
| 17:52:56 | 63.42 | 2 | O | 60.7 | 65.8 | Buy | 162 863 | 1121 | LSE | |
| 17:51:44 | 63.381 | 1 | O | 60.7 | 65.8 | Buy | 162 861 | 1120 | LSE | |
| 17:51:26 | 63.389 | 5 | O | 60.7 | 65.8 | Buy | 162 860 | 1119 | LSE | |
| 17:51:10 | 63.389 | 2 | O | 60.7 | 65.8 | Buy | 162 855 | 1118 | LSE | |
| 17:51:01 | 63.42 | 4 | O | 60.7 | 65.8 | Buy | 162 853 | 1117 | LSE | |
| 17:50:37 | 63.4 | 1 | O | 60.7 | 65.8 | Buy | 162 849 | 1116 | LSE | |
| 17:50:34 | 63.36 | 1 | O | 60.7 | 65.8 | Buy | 162 848 | 1115 | LSE | |
| 17:48:44 | 63.378 | 50 | O | 60.7 | 65.8 | Buy | 162 847 | 1114 | LSE | |
| 17:48:44 | 63.379 | 50 | O | 60.7 | 65.8 | Buy | 162 797 | 1113 | LSE | |
| 17:48:15 | 63.33 | 1 | O | 60.7 | 65.8 | Buy | 162 747 | 1112 | LSE | |
| 17:46:59 | 63.38 | 1 | O | 60.7 | 65.8 | Buy | 162 746 | 1111 | LSE | |
| 17:46:54 | 63.231 | 1 | O | 60.7 | 65.8 | Sell | 162 745 | 1110 | LSE | |
| 17:46:32 | 63.251 | 18 | O | 60.7 | 65.8 | Buy | 162 744 | 1109 | LSE | |
| 17:46:20 | 63.38 | 1 | O | 60.7 | 65.8 | Buy | 162 726 | 1108 | LSE | |
| 17:46:09 | 63.36 | 1 | O | 60.7 | 65.8 | Buy | 162 725 | 1107 | LSE | |
| 17:46:05 | 63.36 | 10 | O | 60.7 | 65.8 | Buy | 162 724 | 1106 | LSE | |
| 17:45:53 | 63.35 | 1 | O | 60.7 | 65.8 | Buy | 162 714 | 1105 | LSE | |
| 17:45:25 | 63.33 | 2 | O | 60.7 | 65.8 | Buy | 162 713 | 1104 | LSE | |
| 17:45:25 | 63.33 | 3 | O | 60.7 | 65.8 | Buy | 162 711 | 1103 | LSE | |
| 17:45:24 | 63.33 | 1 | O | 60.7 | 65.8 | Buy | 162 708 | 1102 | LSE | |
| 17:45:24 | 63.33 | 2 | O | 60.7 | 65.8 | Buy | 162 707 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
