ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 986,08
1,52%
DAX
19 884,75
-0,57%
Brent Oil
72,855
0,65%
Bitcoin
96 973,56
-0,50%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Coca-cola Co (0QZK)

  7. Coca-cola Co (0QZK) Transactions

Coca-cola Co

Coca-cola Co (0QZK)

LSE
62,95
-0,05
(-0,08%)
Fermé 20 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions 0QZK
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:13:40 63.375 1 O 60.7 65.8 Buy
184 053 1430 LSE
20:13:40 63.375 2 O 60.7 65.8 Buy
184 052 1429 LSE
20:12:50 63.4 15 O 60.7 65.8 Buy
184 050 1428 LSE
20:12:32 63.381 1 O 60.7 65.8 Buy
184 035 1427 LSE
20:12:09 63.37 15 O 60.7 65.8 Buy
184 034 1426 LSE
20:12:05 63.37 11 O 60.7 65.8 Buy
184 019 1425 LSE
20:11:59 63.379 1 O 60.7 65.8 Buy
184 008 1424 LSE
20:11:31 63.379 15 O 60.7 65.8 Buy
184 007 1423 LSE
20:10:48 63.39 31 O 60.7 65.8 Buy
183 992 1422 LSE
20:08:49 63.37 31 O 60.7 65.8 Buy
183 961 1421 LSE
20:05:34 63.419 3 O 60.7 65.8 Buy
183 930 1420 LSE
20:04:47 63.411 1 O 60.7 65.8 Buy
183 927 1419 LSE
20:00:48 63.425 150 O 60.7 65.8 Buy
183 926 1418 LSE
20:00:44 63.42 1 O 60.7 65.8 Buy
183 776 1417 LSE
20:00:19 63.415 350 O 60.7 65.8 Buy
183 775 1416 LSE
19:59:42 63.4 3 O 60.7 65.8 Buy
183 425 1415 LSE
19:59:22 63.4 63 O 60.7 65.8 Buy
183 422 1414 LSE
19:58:12 63.39 7 O 60.7 65.8 Buy
183 359 1413 LSE
19:58:12 63.39 17 O 60.7 65.8 Buy
183 352 1412 LSE
19:58:11 63.39 10 O 60.7 65.8 Buy
183 335 1411 LSE
19:57:20 63.385 1 O 60.7 65.8 Buy
183 325 1410 LSE
19:56:44 63.39 1 O 60.7 65.8 Buy
183 324 1409 LSE
19:55:55 63.38 1 O 60.7 65.8 Buy
183 323 1408 LSE
19:55:03 63.369 1 O 60.7 65.8 Buy
183 322 1407 LSE
19:54:48 63.36 1 O 60.7 65.8 Buy
183 321 1406 LSE
19:54:42 63.32 1 O 60.7 65.8 Buy
183 320 1405 LSE
19:54:41 63.365 40 O 60.7 65.8 Buy
183 319 1404 LSE
19:54:31 63.34 7 O 60.7 65.8 Buy
183 279 1403 LSE
19:53:11 63.34 4 O 60.7 65.8 Buy
183 272 1402 LSE
19:53:11 63.34 3 O 60.7 65.8 Buy
183 268 1401 LSE
19:53:05 63.34 3 O 60.7 65.8 Buy
183 265 1400 LSE
19:53:03 63.351 159 O 60.7 65.8 Buy
183 262 1399 LSE
19:53:03 63.4 1 O 60.7 65.8 Buy
183 103 1398 LSE
19:52:53 63.34 2 O 60.7 65.8 Buy
183 102 1397 LSE
19:52:31 63.4 3 O 60.7 65.8 Buy
183 100 1396 LSE
19:51:18 63.42 2 O 60.7 65.8 Buy
183 097 1395 LSE
19:51:08 63.43 1 O 60.7 65.8 Buy
183 095 1394 LSE
19:50:47 63.399 6 O 60.7 65.8 Buy
183 094 1393 LSE
19:50:36 63.34 5 O 60.7 65.8 Buy
183 088 1392 LSE
19:49:52 63.399 1 O 60.7 65.8 Buy
183 083 1391 LSE
19:49:48 63.35 10 O 60.7 65.8 Buy
183 082 1390 LSE
19:49:20 63.4 16 O 60.7 65.8 Buy
183 072 1389 LSE
19:49:14 63.425 180 O 60.7 65.8 Buy
183 056 1388 LSE
19:49:14 63.425 180 O 60.7 65.8 Buy
182 876 1387 LSE
19:49:02 63.425 100 O 60.7 65.8 Buy
182 696 1386 LSE
19:49:02 63.425 100 O 60.7 65.8 Buy
182 596 1385 LSE
19:47:46 63.36 2 O 60.7 65.8 Buy
182 496 1384 LSE
19:47:29 63.415 200 O 60.7 65.8 Buy
182 494 1383 LSE
19:46:36 63.38 2 O 60.7 65.8 Buy
182 294 1382 LSE
19:46:16 63.431 9 O 60.7 65.8 Buy
182 292 1381 LSE
19:45:46 63.34 1 O 60.7 65.8 Buy
182 283 1380 LSE
19:45:25 63.32 4 O 60.7 65.8 Buy
182 282 1379 LSE
19:45:18 63.419 55 O 60.7 65.8 Buy
182 278 1378 LSE
19:45:13 63.42 15 O 60.7 65.8 Buy
182 223 1377 LSE
19:43:31 63.3 22 O 60.7 65.8 Buy
182 208 1376 LSE
19:43:15 63.35 1 O 60.7 65.8 Buy
182 186 1375 LSE
19:43:09 63.415 20 O 60.7 65.8 Buy
182 185 1374 LSE
19:43:08 63.34 204 O 60.7 65.8 Buy
182 165 1373 LSE
19:42:50 63.405 5300 O 60.7 65.8 Buy
181 961 1372 LSE
19:42:50 63.405 200 O 60.7 65.8 Buy
176 661 1371 LSE
19:42:40 63.32 36 O 60.7 65.8 Buy
176 461 1370 LSE
19:41:41 63.391 4 O 60.7 65.8 Buy
176 425 1369 LSE
19:41:37 63.27 47 O 60.7 65.8 Buy
176 421 1368 LSE
19:41:29 63.34 1 O 60.7 65.8 Buy
176 374 1367 LSE
19:41:29 63.28 204 O 60.7 65.8 Buy
176 373 1366 LSE
19:41:11 63.26 15 O 60.7 65.8 Buy
176 169 1365 LSE
19:40:43 63.29 6 O 60.7 65.8 Buy
176 154 1364 LSE
19:40:28 63.35 1 O 60.7 65.8 Buy
176 148 1363 LSE
19:39:42 63.371 60 O 60.7 65.8 Buy
176 147 1362 LSE
19:39:32 63.26 1 O 60.7 65.8 Buy
176 087 1361 LSE
19:38:55 63.379 1 O 60.7 65.8 Buy
176 086 1360 LSE
19:38:39 63.381 40 O 60.7 65.8 Buy
176 085 1359 LSE
19:38:32 63.26 8 O 60.7 65.8 Buy
176 045 1358 LSE
19:37:58 63.35 1 O 60.7 65.8 Buy
176 037 1357 LSE
19:37:00 63.359 22 O 60.7 65.8 Buy
176 036 1356 LSE
19:36:24 63.3 2 O 60.7 65.8 Buy
176 014 1355 LSE
19:36:04 63.32 15 O 60.7 65.8 Buy
176 012 1354 LSE
19:35:29 63.41 7 O 60.7 65.8 Buy
175 997 1353 LSE
19:35:10 63.39 1 O 60.7 65.8 Buy
175 990 1352 LSE
19:35:08 63.4 1 O 60.7 65.8 Buy
175 989 1351 LSE

Dernières Valeurs Consultées

LSE
0QZK
Coca-cola
BIT
F27264
Vontobel Financial Produ...
TSXV
BIM
BIT
F29099
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés