Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:06 | 63.258 | 110 | O | 60.7 | 65.8 | Buy | 162 243 | 1051 | LSE | |
| 17:28:54 | 4977.77 | 1 | O | 60.7 | 65.8 | Buy | 162 133 | 1050 | LSE | |
| 17:28:52 | 63.268 | 37 | O | 60.7 | 65.8 | Buy | 162 132 | 1049 | LSE | |
| 17:28:43 | 63.25 | 1 | O | 60.7 | 65.8 | 162 095 | 1048 | LSE | ||
| 17:28:33 | 63.269 | 1 | O | 60.7 | 65.8 | Buy | 162 094 | 1047 | LSE | |
| 17:27:36 | 63.221 | 1 | O | 60.7 | 65.8 | Sell | 162 093 | 1046 | LSE | |
| 17:26:49 | 63.2 | 4 | O | 60.7 | 65.8 | Sell | 162 092 | 1045 | LSE | |
| 17:26:36 | 63.265 | 12 | O | 60.7 | 65.8 | Buy | 162 088 | 1044 | LSE | |
| 17:26:36 | 63.265 | 13 | O | 60.7 | 65.8 | Buy | 162 076 | 1043 | LSE | |
| 17:25:52 | 63.298 | 33 | O | 60.7 | 65.8 | Buy | 162 063 | 1042 | LSE | |
| 17:25:15 | 63.325 | 2 | O | 60.8 | 65.8 | Buy | 162 030 | 1041 | LSE | |
| 17:25:15 | 63.325 | 3 | O | 60.8 | 65.8 | Buy | 162 028 | 1040 | LSE | |
| 17:25:06 | 63.2 | 1 | O | 60.8 | 65.8 | Sell | 162 025 | 1039 | LSE | |
| 17:25:06 | 63.2 | 2 | O | 60.8 | 65.8 | Sell | 162 024 | 1038 | LSE | |
| 17:25:05 | 63.2 | 1 | O | 60.8 | 65.8 | Sell | 162 022 | 1037 | LSE | |
| 17:25:05 | 63.2 | 1 | O | 60.8 | 65.8 | Sell | 162 021 | 1036 | LSE | |
| 17:24:01 | 63.308 | 50 | O | 60.7 | 65.8 | Buy | 162 020 | 1035 | LSE | |
| 17:24:01 | 4983.43 | 50 | O | 60.7 | 65.8 | Buy | 161 970 | 1034 | LSE | |
| 17:23:59 | 63.16 | 3 | O | 60.7 | 65.8 | Sell | 161 920 | 1033 | LSE | |
| 17:23:33 | 63.18 | 4 | O | 60.8 | 65.8 | Sell | 161 917 | 1032 | LSE | |
| 17:23:32 | 63.18 | 8 | O | 60.8 | 65.8 | Sell | 161 913 | 1031 | LSE | |
| 17:23:19 | 63.35 | 70 | O | 60.8 | 65.8 | 161 905 | 1030 | LSE | ||
| 17:23:18 | 63.369 | 1 | O | 60.8 | 65.8 | Buy | 161 835 | 1029 | LSE | |
| 17:22:44 | 63.2 | 5 | O | 60.8 | 65.8 | Sell | 161 834 | 1028 | LSE | |
| 17:22:26 | 63.405 | 2 | O | 60.8 | 65.8 | Buy | 161 829 | 1027 | LSE | |
| 17:22:08 | 63.19 | 3 | O | 60.9 | 65.8 | Sell | 161 827 | 1026 | LSE | |
| 17:21:38 | 63.22 | 1 | O | 60.9 | 65.8 | Sell | 161 824 | 1025 | LSE | |
| 17:21:31 | 63.25 | 19 | O | 60.9 | 65.8 | Sell | 161 823 | 1024 | LSE | |
| 17:21:26 | 63.439 | 12 | O | 60.9 | 65.8 | Buy | 161 804 | 1023 | LSE | |
| 17:20:59 | 63.14 | 15 | O | 60.9 | 65.8 | Sell | 161 792 | 1022 | LSE | |
| 17:20:40 | 63.455 | 16 | O | 60.9 | 65.8 | Buy | 161 777 | 1021 | LSE | |
| 17:20:40 | 63.455 | 15 | O | 60.9 | 65.8 | Buy | 161 761 | 1020 | LSE | |
| 17:20:36 | 63.14 | 16 | O | 60.9 | 65.8 | Sell | 161 746 | 1019 | LSE | |
| 17:20:33 | 63.07 | 72 | O | 60.9 | 65.8 | Sell | 161 730 | 1018 | LSE | |
| 17:19:30 | 63.1 | 9 | O | 60.9 | 65.8 | Sell | 161 658 | 1017 | LSE | |
| 17:19:30 | 63.461 | 1 | O | 60.9 | 65.8 | Buy | 161 649 | 1016 | LSE | |
| 17:19:29 | 63.469 | 2 | O | 60.9 | 65.8 | Buy | 161 648 | 1015 | LSE | |
| 17:18:56 | 63.05 | 1 | O | 60.9 | 65.8 | Sell | 161 646 | 1014 | LSE | |
| 17:18:49 | 63.448 | 129 | O | 60.9 | 65.8 | Buy | 161 645 | 1013 | LSE | |
| 17:18:20 | 63.429 | 3 | O | 60.9 | 65.8 | Buy | 161 516 | 1012 | LSE | |
| 17:17:22 | 63.07 | 1 | O | 60.9 | 65.8 | Sell | 161 513 | 1011 | LSE | |
| 17:17:05 | 63.422 | 106 | O | 60.9 | 65.8 | Buy | 161 512 | 1010 | LSE | |
| 17:16:57 | 63.411 | 6 | O | 60.8 | 65.8 | Buy | 161 406 | 1009 | LSE | |
| 17:16:56 | 63.415 | 14 | O | 60.8 | 65.8 | Buy | 161 400 | 1008 | LSE | |
| 17:16:55 | 63.415 | 15 | O | 60.8 | 65.8 | Buy | 161 386 | 1007 | LSE | |
| 17:16:53 | 63.415 | 23 | O | 60.8 | 65.8 | Buy | 161 371 | 1006 | LSE | |
| 17:16:52 | 63.415 | 23 | O | 60.8 | 65.8 | Buy | 161 348 | 1005 | LSE | |
| 17:16:50 | 63.415 | 46 | O | 60.8 | 65.8 | Buy | 161 325 | 1004 | LSE | |
| 17:15:51 | 63.429 | 1 | O | 60.9 | 65.8 | Buy | 161 279 | 1003 | LSE | |
| 17:15:49 | 63.425 | 6 | O | 60.9 | 65.8 | Buy | 161 278 | 1002 | LSE | |
| 17:15:49 | 63.425 | 7 | O | 60.9 | 65.8 | Buy | 161 272 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
