Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:49 | 63.425 | 7 | O | 60.9 | 65.8 | Buy | 161 272 | 1001 | LSE | |
| 17:15:37 | 63.419 | 3 | O | 60.8 | 65.8 | Buy | 161 265 | 1000 | LSE | |
| 17:15:34 | 63.411 | 7 | O | 60.8 | 65.8 | Buy | 161 262 | 999 | LSE | |
| 17:15:22 | 63.415 | 100 | O | 60.9 | 65.8 | Buy | 161 255 | 998 | LSE | |
| 17:15:22 | 63.415 | 100 | O | 60.9 | 65.8 | Buy | 161 155 | 997 | LSE | |
| 17:14:56 | 63.419 | 1 | O | 60.8 | 65.8 | Buy | 161 055 | 996 | LSE | |
| 17:14:44 | 63.421 | 3 | O | 60.9 | 65.8 | Buy | 161 054 | 995 | LSE | |
| 17:13:47 | 63.15 | 1 | O | 60.8 | 65.8 | Sell | 161 051 | 994 | LSE | |
| 17:13:19 | 63.06 | 1 | O | 60.8 | 65.8 | Sell | 161 050 | 993 | LSE | |
| 17:12:51 | 62.97 | 7 | O | 60.8 | 65.8 | Sell | 161 049 | 992 | LSE | |
| 17:12:48 | 63.08 | 3 | O | 60.8 | 65.8 | Sell | 161 042 | 991 | LSE | |
| 17:12:35 | 63.07 | 4 | O | 60.8 | 65.8 | Sell | 161 039 | 990 | LSE | |
| 17:12:11 | 63.425 | 10 | O | 60.9 | 65.8 | Buy | 161 035 | 989 | LSE | |
| 17:12:11 | 63.425 | 10 | O | 60.9 | 65.8 | Buy | 161 025 | 988 | LSE | |
| 17:12:02 | 63.399 | 3 | O | 60.8 | 65.8 | Buy | 161 015 | 987 | LSE | |
| 17:11:16 | 62.98 | 1 | O | 60.8 | 65.8 | Sell | 161 012 | 986 | LSE | |
| 17:11:03 | 63.385 | 2 | O | 60.8 | 65.8 | Buy | 161 011 | 985 | LSE | |
| 17:11:03 | 63.385 | 1 | O | 60.8 | 65.8 | Buy | 161 009 | 984 | LSE | |
| 17:11:03 | 63.382 | 36 | O | 60.8 | 65.8 | Buy | 161 008 | 983 | LSE | |
| 17:10:45 | 63.425 | 1 | O | 60.9 | 65.8 | Buy | 160 972 | 982 | LSE | |
| 17:10:27 | 63.419 | 1 | O | 60.9 | 65.8 | Buy | 160 971 | 981 | LSE | |
| 17:10:00 | 63.448 | 50 | O | 60.9 | 65.8 | Buy | 160 970 | 980 | LSE | |
| 17:09:39 | 63.488 | 233 | O | 60.9 | 65.8 | Buy | 160 920 | 979 | LSE | |
| 17:09:37 | 63.488 | 123 | O | 60.9 | 65.8 | Buy | 160 687 | 978 | LSE | |
| 17:09:30 | 63.458 | 34 | O | 60.9 | 65.8 | Buy | 160 564 | 977 | LSE | |
| 17:09:07 | 63.449 | 1 | O | 60.9 | 65.8 | Buy | 160 530 | 976 | LSE | |
| 17:08:23 | 63.381 | 37 | O | 60.8 | 65.8 | Buy | 160 529 | 975 | LSE | |
| 17:08:21 | 63.382 | 45 | O | 60.8 | 65.8 | Buy | 160 492 | 974 | LSE | |
| 17:07:19 | 63.418 | 114 | O | 60.9 | 65.8 | Buy | 160 447 | 973 | LSE | |
| 17:07:13 | 63.408 | 33 | O | 60.9 | 65.8 | Buy | 160 333 | 972 | LSE | |
| 17:07:07 | 63.438 | 34 | O | 60.9 | 65.8 | Buy | 160 300 | 971 | LSE | |
| 17:07:01 | 63.438 | 265 | O | 60.9 | 65.8 | 160 266 | 970 | LSE | ||
| 17:06:58 | 63.438 | 43 | O | 60.9 | 65.8 | Buy | 160 001 | 969 | LSE | |
| 17:04:17 | 63.428 | 32 | O | 60.9 | 65.8 | Buy | 159 958 | 968 | LSE | |
| 17:04:09 | 63.03 | 1 | O | 60.9 | 65.8 | Sell | 159 926 | 967 | LSE | |
| 17:04:07 | 62.97 | 1 | O | 60.9 | 65.8 | Sell | 159 925 | 966 | LSE | |
| 17:03:53 | 63.02 | 1 | O | 60.9 | 65.8 | Sell | 159 924 | 965 | LSE | |
| 17:03:52 | 63.448 | 55 | O | 60.9 | 65.8 | Buy | 159 923 | 964 | LSE | |
| 17:03:43 | 62.98 | 1 | O | 60.9 | 65.8 | Sell | 159 868 | 963 | LSE | |
| 17:03:09 | 62.97 | 3 | O | 60.9 | 65.8 | 159 867 | 962 | LSE | ||
| 17:02:35 | 63.442 | 37 | O | 60.9 | 65.8 | Buy | 159 864 | 961 | LSE | |
| 17:01:15 | 5010.49 | 1 | O | 60.9 | 65.8 | Buy | 159 827 | 960 | LSE | |
| 17:00:56 | 63.402 | 51 | O | 60.8 | 65.8 | Buy | 159 826 | 959 | LSE | |
| 17:00:52 | 63.409 | 8 | O | 60.8 | 65.8 | Buy | 159 775 | 958 | LSE | |
| 16:59:35 | 63.351 | 32 | O | 60.8 | 65.8 | Buy | 159 767 | 957 | LSE | |
| 16:59:08 | 63.362 | 35 | O | 60.8 | 65.8 | Buy | 159 735 | 956 | LSE | |
| 16:59:02 | 63.09 | 2 | O | 60.8 | 65.8 | Sell | 159 700 | 955 | LSE | |
| 16:58:54 | 63.08 | 1 | O | 60.8 | 65.8 | Sell | 159 698 | 954 | LSE | |
| 16:58:23 | 63.09 | 1 | O | 60.8 | 65.8 | Sell | 159 697 | 953 | LSE | |
| 16:58:13 | 63.09 | 2 | O | 60.8 | 65.8 | Sell | 159 696 | 952 | LSE | |
| 16:58:10 | 63.355 | 100 | O | 60.8 | 65.8 | Buy | 159 694 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
