Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:35 | 62.45 | 4 | O | 60.1 | 64.9 | Sell | 134 786 | 401 | LSE | |
| 15:33:25 | 62.45 | 20 | O | 60.1 | 64.9 | Sell | 134 782 | 400 | LSE | |
| 15:33:15 | 62.45 | 4 | O | 60.1 | 64.9 | Sell | 134 762 | 399 | LSE | |
| 15:33:15 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 758 | 398 | LSE | |
| 15:33:11 | 4938.16 | 20 | O | 60.1 | 64.9 | Buy | 134 757 | 397 | LSE | |
| 15:33:08 | 62.674 | 300 | O | 60.1 | 64.9 | Buy | 134 737 | 396 | LSE | |
| 15:33:05 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 437 | 395 | LSE | |
| 15:33:05 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 436 | 394 | LSE | |
| 15:33:05 | 62.45 | 4 | O | 60.1 | 64.9 | Sell | 134 435 | 393 | LSE | |
| 15:33:05 | 62.392 | 32 | O | 60.1 | 64.9 | Sell | 134 431 | 392 | LSE | |
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 399 | 391 | LSE | ||
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 398 | 390 | LSE | ||
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 397 | 389 | LSE | ||
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 396 | 388 | LSE | ||
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 395 | 387 | LSE | ||
| 15:32:55 | 62.45 | 1 | O | 60.0 | 64.9 | 134 394 | 386 | LSE | ||
| 15:32:46 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 393 | 385 | LSE | |
| 15:32:46 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 392 | 384 | LSE | |
| 15:32:46 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 391 | 383 | LSE | |
| 15:32:46 | 62.45 | 4 | O | 60.1 | 64.9 | Sell | 134 390 | 382 | LSE | |
| 15:32:46 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 386 | 381 | LSE | |
| 15:32:46 | 62.45 | 2 | O | 60.1 | 64.9 | Sell | 134 385 | 380 | LSE | |
| 15:32:46 | 62.45 | 6 | O | 60.1 | 64.9 | Sell | 134 383 | 379 | LSE | |
| 15:32:36 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 377 | 378 | LSE | |
| 15:32:36 | 62.45 | 24 | O | 60.1 | 64.9 | Sell | 134 376 | 377 | LSE | |
| 15:32:36 | 62.45 | 16 | O | 60.1 | 64.9 | Sell | 134 352 | 376 | LSE | |
| 15:32:36 | 62.45 | 2 | O | 60.1 | 64.9 | Sell | 134 336 | 375 | LSE | |
| 15:32:36 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 334 | 374 | LSE | |
| 15:32:36 | 62.45 | 1 | O | 60.1 | 64.9 | Sell | 134 333 | 373 | LSE | |
| 15:32:36 | 62.45 | 20 | O | 60.1 | 64.9 | Sell | 134 332 | 372 | LSE | |
| 15:32:33 | 62.637 | 1 | O | 60.1 | 64.9 | Buy | 134 312 | 371 | LSE | |
| 15:32:32 | 62.63 | 2 | O | 60.1 | 64.9 | Buy | 134 311 | 370 | LSE | |
| 15:32:26 | 62.35 | 10 | O | 60.0 | 64.9 | Sell | 134 309 | 369 | LSE | |
| 15:32:26 | 62.45 | 2 | O | 60.0 | 64.9 | 134 299 | 368 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 297 | 367 | LSE | ||
| 15:32:26 | 62.45 | 16 | O | 60.0 | 64.9 | 134 296 | 366 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 280 | 365 | LSE | ||
| 15:32:26 | 62.45 | 8 | O | 60.0 | 64.9 | 134 279 | 364 | LSE | ||
| 15:32:26 | 62.45 | 8 | O | 60.0 | 64.9 | 134 271 | 363 | LSE | ||
| 15:32:26 | 62.45 | 4 | O | 60.0 | 64.9 | 134 263 | 362 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 259 | 361 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 258 | 360 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 257 | 359 | LSE | ||
| 15:32:26 | 62.45 | 8 | O | 60.0 | 64.9 | 134 256 | 358 | LSE | ||
| 15:32:26 | 62.45 | 3 | O | 60.0 | 64.9 | 134 248 | 357 | LSE | ||
| 15:32:26 | 62.45 | 1 | O | 60.0 | 64.9 | 134 245 | 356 | LSE | ||
| 15:32:26 | 62.45 | 3 | O | 60.0 | 64.9 | 134 244 | 355 | LSE | ||
| 15:32:26 | 62.45 | 5 | O | 60.0 | 64.9 | 134 241 | 354 | LSE | ||
| 15:32:26 | 62.45 | 2 | O | 60.0 | 64.9 | 134 236 | 353 | LSE | ||
| 15:32:26 | 62.398 | 3 | O | 60.0 | 64.9 | Sell | 134 234 | 352 | LSE | |
| 15:32:23 | 62.45 | 1 | O | 60.0 | 64.9 | 134 231 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
