Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:40 | 356.9 | 1 | O | 359.8 | 378.6 | Sell | 236 928 | 1301 | LSE | |
| 07:00:40 | 356.9 | 15 | O | 359.8 | 378.6 | Sell | 236 927 | 1300 | LSE | |
| 07:00:40 | 356.9 | 50 | O | 359.8 | 378.6 | Sell | 236 912 | 1299 | LSE | |
| 07:00:40 | 356.9 | 82 | O | 359.8 | 378.6 | Sell | 236 862 | 1298 | LSE | |
| 07:00:40 | 356.9 | 26 | O | 359.8 | 378.6 | Sell | 236 780 | 1297 | LSE | |
| 07:00:40 | 356.95 | 45 | O | 359.8 | 378.6 | Sell | 236 754 | 1296 | LSE | |
| 07:00:40 | 357.3 | 21 | O | 359.8 | 378.6 | Sell | 236 709 | 1295 | LSE | |
| 07:00:40 | 357.3 | 19 | O | 359.8 | 378.6 | Sell | 236 688 | 1294 | LSE | |
| 07:00:40 | 357.3 | 70 | O | 359.8 | 378.6 | Sell | 236 669 | 1293 | LSE | |
| 07:00:40 | 357.3 | 100 | O | 359.8 | 378.6 | Sell | 236 599 | 1292 | LSE | |
| 07:00:40 | 357.3 | 40 | O | 359.8 | 378.6 | Sell | 236 499 | 1291 | LSE | |
| 07:00:40 | 357.91 | 6 | O | 359.8 | 378.6 | Sell | 236 459 | 1290 | LSE | |
| 07:00:40 | 357.91 | 2 | O | 359.8 | 378.6 | Sell | 236 453 | 1289 | LSE | |
| 07:00:40 | 357.55 | 93 | O | 359.8 | 378.6 | Sell | 236 451 | 1288 | LSE | |
| 07:00:40 | 357.56 | 7 | O | 359.8 | 378.6 | Sell | 236 358 | 1287 | LSE | |
| 07:00:40 | 357.45 | 10 | O | 359.8 | 378.6 | Sell | 236 351 | 1286 | LSE | |
| 07:00:40 | 359.0 | 1 | O | 359.8 | 378.6 | Sell | 236 341 | 1285 | LSE | |
| 07:00:40 | 359.0 | 10 | O | 359.8 | 378.6 | Sell | 236 340 | 1284 | LSE | |
| 07:00:40 | 359.0 | 1 | O | 359.8 | 378.6 | Sell | 236 330 | 1283 | LSE | |
| 07:00:40 | 359.0 | 10 | O | 359.8 | 378.6 | Sell | 236 329 | 1282 | LSE | |
| 07:00:40 | 359.0 | 1 | O | 359.8 | 378.6 | Sell | 236 319 | 1281 | LSE | |
| 07:00:40 | 359.0 | 18 | O | 359.8 | 378.6 | Sell | 236 318 | 1280 | LSE | |
| 07:00:40 | 359.0 | 139 | O | 359.8 | 378.6 | Sell | 236 300 | 1279 | LSE | |
| 07:00:40 | 359.0 | 20 | O | 359.8 | 378.6 | Sell | 236 161 | 1278 | LSE | |
| 07:00:40 | 359.4 | 3 | O | 359.8 | 378.6 | Sell | 236 141 | 1277 | LSE | |
| 07:00:40 | 359.3 | 30 | O | 359.8 | 378.6 | Sell | 236 138 | 1276 | LSE | |
| 07:00:40 | 359.4 | 3 | O | 359.8 | 378.6 | Sell | 236 108 | 1275 | LSE | |
| 07:00:40 | 359.4 | 1 | O | 359.8 | 378.6 | Sell | 236 105 | 1274 | LSE | |
| 07:00:40 | 359.4 | 6 | O | 359.8 | 378.6 | Sell | 236 104 | 1273 | LSE | |
| 07:00:40 | 359.41 | 20 | O | 359.8 | 378.6 | Sell | 236 098 | 1272 | LSE | |
| 07:00:40 | 359.74 | 3 | O | 359.8 | 378.6 | Sell | 236 078 | 1271 | LSE | |
| 07:00:40 | 359.74 | 40 | O | 359.8 | 378.6 | Sell | 236 075 | 1270 | LSE | |
| 07:00:40 | 359.74 | 2 | O | 359.8 | 378.6 | Sell | 236 035 | 1269 | LSE | |
| 07:00:40 | 360.32 | 100 | O | 359.8 | 378.6 | Sell | 236 033 | 1268 | LSE | |
| 07:00:40 | 360.32 | 3 | O | 359.8 | 378.6 | Sell | 235 933 | 1267 | LSE | |
| 07:00:40 | 360.32 | 100 | O | 359.8 | 378.6 | Sell | 235 930 | 1266 | LSE | |
| 07:00:40 | 360.32 | 3 | O | 359.8 | 378.6 | Sell | 235 830 | 1265 | LSE | |
| 07:00:40 | 360.32 | 5 | O | 359.8 | 378.6 | Sell | 235 827 | 1264 | LSE | |
| 07:00:40 | 360.32 | 1 | O | 359.8 | 378.6 | Sell | 235 822 | 1263 | LSE | |
| 07:00:40 | 359.75 | 6 | O | 359.8 | 378.6 | Sell | 235 821 | 1262 | LSE | |
| 07:00:40 | 359.93 | 5 | O | 359.8 | 378.6 | Sell | 235 815 | 1261 | LSE | |
| 07:00:40 | 364.341 | 1 | O | 359.8 | 378.6 | 235 810 | 1260 | LSE | ||
| 07:00:40 | 364.497 | 1 | O | 359.8 | 378.6 | 235 809 | 1259 | LSE | ||
| 07:00:40 | 364.712 | 9 | O | 359.8 | 378.6 | 235 808 | 1258 | LSE | ||
| 07:00:40 | 364.786 | 1 | O | 359.8 | 378.6 | 235 799 | 1257 | LSE | ||
| 07:00:40 | 364.814 | 3 | O | 359.8 | 378.6 | 235 798 | 1256 | LSE | ||
| 07:00:40 | 364.814 | 3 | O | 359.8 | 378.6 | 235 795 | 1255 | LSE | ||
| 07:00:40 | 364.908 | 1 | O | 359.8 | 378.6 | 235 792 | 1254 | LSE | ||
| 07:00:40 | 365.03 | 40 | O | 359.8 | 378.6 | 235 791 | 1253 | LSE | ||
| 07:00:40 | 365.03 | 40 | O | 359.8 | 378.6 | 235 751 | 1252 | LSE | ||
| 07:00:40 | 365.008 | 1 | O | 359.8 | 378.6 | 235 711 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
