Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:09 | 361.65 | 1 | O | 359.8 | 378.6 | 281 074 | 2201 | LSE | ||
| 07:50:09 | 362.14 | 150 | O | 359.8 | 378.6 | 281 073 | 2200 | LSE | ||
| 07:50:09 | 362.04 | 130 | O | 359.8 | 378.6 | 280 923 | 2199 | LSE | ||
| 07:50:09 | 362.09 | 50 | O | 359.8 | 378.6 | 280 793 | 2198 | LSE | ||
| 07:50:09 | 362.04 | 150 | O | 359.8 | 378.6 | 280 743 | 2197 | LSE | ||
| 07:50:09 | 362.01 | 15 | O | 359.8 | 378.6 | 280 593 | 2196 | LSE | ||
| 07:50:09 | 361.67 | 70 | O | 359.8 | 378.6 | 280 578 | 2195 | LSE | ||
| 07:50:09 | 361.13 | 23 | O | 359.8 | 378.6 | 280 508 | 2194 | LSE | ||
| 07:50:09 | 361.26 | 20 | O | 359.8 | 378.6 | 280 485 | 2193 | LSE | ||
| 07:50:09 | 361.19 | 100 | O | 359.8 | 378.6 | 280 465 | 2192 | LSE | ||
| 07:50:09 | 361.03 | 15 | O | 359.8 | 378.6 | 280 365 | 2191 | LSE | ||
| 07:50:09 | 360.52 | 2000 | O | 359.8 | 378.6 | 280 350 | 2190 | LSE | ||
| 07:50:09 | 360.72 | 15 | O | 359.8 | 378.6 | 278 350 | 2189 | LSE | ||
| 07:50:09 | 360.63 | 70 | O | 359.8 | 378.6 | 278 335 | 2188 | LSE | ||
| 07:50:08 | 360.94 | 3 | O | 359.8 | 378.6 | 278 265 | 2187 | LSE | ||
| 07:50:08 | 360.95 | 15 | O | 359.8 | 378.6 | 278 262 | 2186 | LSE | ||
| 07:50:08 | 361.02 | 15 | O | 359.8 | 378.6 | 278 247 | 2185 | LSE | ||
| 07:50:08 | 361.11 | 1 | O | 359.8 | 378.6 | 278 232 | 2184 | LSE | ||
| 07:50:08 | 361.17 | 130 | O | 359.8 | 378.6 | 278 231 | 2183 | LSE | ||
| 07:50:08 | 361.13 | 7 | O | 359.8 | 378.6 | 278 101 | 2182 | LSE | ||
| 07:50:08 | 360.95 | 110 | O | 359.8 | 378.6 | 278 094 | 2181 | LSE | ||
| 07:50:08 | 360.93 | 100 | O | 359.8 | 378.6 | 277 984 | 2180 | LSE | ||
| 07:50:08 | 360.88 | 50 | O | 359.8 | 378.6 | 277 884 | 2179 | LSE | ||
| 07:50:08 | 360.83 | 130 | O | 359.8 | 378.6 | 277 834 | 2178 | LSE | ||
| 07:50:08 | 360.78 | 100 | O | 359.8 | 378.6 | 277 704 | 2177 | LSE | ||
| 07:50:08 | 360.71 | 152 | O | 359.8 | 378.6 | 277 604 | 2176 | LSE | ||
| 07:50:08 | 360.8 | 1 | O | 359.8 | 378.6 | 277 452 | 2175 | LSE | ||
| 07:50:08 | 360.96 | 8 | O | 359.8 | 378.6 | 277 451 | 2174 | LSE | ||
| 07:50:08 | 361.09 | 135 | O | 359.8 | 378.6 | 277 443 | 2173 | LSE | ||
| 07:50:08 | 361.11 | 60 | O | 359.8 | 378.6 | 277 308 | 2172 | LSE | ||
| 07:50:08 | 361.03 | 100 | O | 359.8 | 378.6 | 277 248 | 2171 | LSE | ||
| 07:50:08 | 361.07 | 1 | O | 359.8 | 378.6 | 277 148 | 2170 | LSE | ||
| 07:50:08 | 360.79 | 60 | O | 359.8 | 378.6 | 277 147 | 2169 | LSE | ||
| 07:50:08 | 360.74 | 100 | O | 359.8 | 378.6 | 277 087 | 2168 | LSE | ||
| 07:50:08 | 360.65 | 15 | O | 359.8 | 378.6 | 276 987 | 2167 | LSE | ||
| 07:50:08 | 360.41 | 50 | O | 359.8 | 378.6 | 276 972 | 2166 | LSE | ||
| 07:50:08 | 360.5 | 50 | O | 359.8 | 378.6 | 276 922 | 2165 | LSE | ||
| 07:50:08 | 360.58 | 60 | O | 359.8 | 378.6 | 276 872 | 2164 | LSE | ||
| 07:50:08 | 360.61 | 23 | O | 359.8 | 378.6 | 276 812 | 2163 | LSE | ||
| 07:50:08 | 360.61 | 12 | O | 359.8 | 378.6 | 276 789 | 2162 | LSE | ||
| 07:50:08 | 360.68 | 60 | O | 359.8 | 378.6 | 276 777 | 2161 | LSE | ||
| 07:50:08 | 360.66 | 138 | O | 359.8 | 378.6 | 276 717 | 2160 | LSE | ||
| 07:50:08 | 360.6 | 139 | O | 359.8 | 378.6 | 276 579 | 2159 | LSE | ||
| 07:50:08 | 360.64 | 15 | O | 359.8 | 378.6 | 276 440 | 2158 | LSE | ||
| 07:50:08 | 360.6 | 130 | O | 359.8 | 378.6 | 276 425 | 2157 | LSE | ||
| 07:50:08 | 360.62 | 80 | O | 359.8 | 378.6 | 276 295 | 2156 | LSE | ||
| 07:50:08 | 360.71 | 2 | O | 359.8 | 378.6 | 276 215 | 2155 | LSE | ||
| 07:50:08 | 360.77 | 139 | O | 359.8 | 378.6 | 276 213 | 2154 | LSE | ||
| 07:50:08 | 360.93 | 1 | O | 359.8 | 378.6 | 276 074 | 2153 | LSE | ||
| 07:50:08 | 360.9 | 139 | O | 359.8 | 378.6 | 276 073 | 2152 | LSE | ||
| 07:50:08 | 360.81 | 95 | O | 359.8 | 378.6 | 275 934 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
