Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:17 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 514 | 501 | LSE | |
| 09:21:17 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 513 | 500 | LSE | |
| 09:21:17 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 510 | 499 | LSE | |
| 09:21:17 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 507 | 498 | LSE | |
| 09:21:17 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 504 | 497 | LSE | |
| 09:21:16 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 501 | 496 | LSE | |
| 09:21:16 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 499 | 495 | LSE | |
| 09:21:16 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 498 | 494 | LSE | |
| 09:21:16 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 496 | 493 | LSE | |
| 09:21:15 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 494 | 492 | LSE | |
| 09:21:14 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 492 | 491 | LSE | |
| 09:21:13 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 490 | 490 | LSE | |
| 09:21:13 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 487 | 489 | LSE | |
| 09:21:13 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 484 | 488 | LSE | |
| 09:21:13 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 481 | 487 | LSE | |
| 09:21:13 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 478 | 486 | LSE | |
| 09:21:12 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 475 | 485 | LSE | |
| 09:21:12 | 128.3 | 5 | O | 128.3 | 128.5 | Sell | 104 472 | 484 | LSE | |
| 09:21:12 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 467 | 483 | LSE | |
| 09:21:11 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 466 | 482 | LSE | |
| 09:21:11 | 128.5 | 4 | O | 128.3 | 128.5 | Buy | 104 463 | 481 | LSE | |
| 09:21:11 | 128.3 | 5 | O | 128.3 | 128.5 | Sell | 104 459 | 480 | LSE | |
| 09:21:11 | 128.5 | 5 | O | 128.3 | 128.5 | Buy | 104 454 | 479 | LSE | |
| 09:21:11 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 449 | 478 | LSE | |
| 09:21:11 | 128.3 | 5 | O | 128.3 | 128.5 | Sell | 104 448 | 477 | LSE | |
| 09:21:10 | 128.3 | 5 | O | 128.3 | 128.5 | Sell | 104 443 | 476 | LSE | |
| 09:21:10 | 128.3 | 5 | O | 128.3 | 128.5 | Sell | 104 438 | 475 | LSE | |
| 09:21:09 | 128.3 | 7 | O | 128.3 | 128.5 | Sell | 104 433 | 474 | LSE | |
| 09:21:09 | 128.5 | 5 | O | 128.3 | 128.5 | Buy | 104 426 | 473 | LSE | |
| 09:21:09 | 128.3 | 7 | O | 128.3 | 128.5 | Sell | 104 421 | 472 | LSE | |
| 09:21:09 | 128.5 | 5 | O | 128.3 | 128.5 | Buy | 104 414 | 471 | LSE | |
| 09:21:08 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 409 | 470 | LSE | |
| 09:21:08 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 408 | 469 | LSE | |
| 09:21:07 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 407 | 468 | LSE | |
| 09:21:07 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 404 | 467 | LSE | |
| 09:21:07 | 128.3 | 84 | O | 128.3 | 128.5 | Sell | 104 403 | 466 | LSE | |
| 09:21:07 | 128.3 | 99 | O | 128.3 | 128.5 | Sell | 104 319 | 465 | LSE | |
| 09:21:07 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 220 | 464 | LSE | |
| 09:21:07 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 219 | 463 | LSE | |
| 09:21:06 | 128.3 | 99 | O | 128.3 | 128.5 | Sell | 104 217 | 462 | LSE | |
| 09:21:06 | 128.3 | 99 | O | 128.3 | 128.5 | Sell | 104 118 | 461 | LSE | |
| 09:21:03 | 128.5 | 2 | O | 128.3 | 128.5 | Buy | 104 019 | 460 | LSE | |
| 09:21:03 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 017 | 459 | LSE | |
| 09:21:03 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 014 | 458 | LSE | |
| 09:21:03 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 104 011 | 457 | LSE | |
| 09:21:02 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 010 | 456 | LSE | |
| 09:21:02 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 007 | 455 | LSE | |
| 09:21:02 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 004 | 454 | LSE | |
| 09:21:02 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 104 001 | 453 | LSE | |
| 09:21:02 | 128.5 | 3 | O | 128.3 | 128.5 | Buy | 103 998 | 452 | LSE | |
| 09:21:01 | 128.5 | 5 | O | 128.3 | 128.5 | Buy | 103 995 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
