Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:29 | 128.9 | 186 | AT | 128.9 | 129.1 | Sell | 1 613 449 | 1851 | LSE | |
| 11:54:29 | 128.9 | 22 | AT | 128.9 | 129.1 | Sell | 1 613 263 | 1850 | LSE | |
| 11:54:29 | 128.9 | 180 | AT | 128.9 | 129.1 | Sell | 1 613 241 | 1849 | LSE | |
| 11:54:29 | 129.0 | 509 | AT | 128.9 | 129.0 | Buy | 1 613 061 | 1848 | LSE | |
| 11:54:29 | 129.0 | 1488 | AT | 128.9 | 129.0 | Buy | 1 612 552 | 1847 | LSE | |
| 11:54:29 | 129.0 | 383 | AT | 128.9 | 129.0 | Buy | 1 611 064 | 1846 | LSE | |
| 11:54:29 | 129.0 | 520 | AT | 128.9 | 129.0 | Buy | 1 610 681 | 1845 | LSE | |
| 11:54:29 | 129.0 | 1647 | AT | 128.9 | 129.0 | Buy | 1 610 161 | 1844 | LSE | |
| 11:54:29 | 129.0 | 466 | AT | 128.9 | 129.0 | Buy | 1 608 514 | 1843 | LSE | |
| 11:54:29 | 129.0 | 1670 | AT | 128.9 | 129.0 | Buy | 1 608 048 | 1842 | LSE | |
| 11:54:29 | 129.0 | 2800 | AT | 128.9 | 129.0 | Buy | 1 606 378 | 1841 | LSE | |
| 11:54:29 | 128.9 | 20 | AT | 128.9 | 129.1 | Sell | 1 603 578 | 1840 | LSE | |
| 11:54:29 | 128.9 | 176 | AT | 128.9 | 129.1 | Sell | 1 603 558 | 1839 | LSE | |
| 11:54:29 | 128.9 | 588 | AT | 128.9 | 129.1 | Sell | 1 603 382 | 1838 | LSE | |
| 11:54:29 | 128.9 | 525 | AT | 128.9 | 129.1 | Sell | 1 602 794 | 1837 | LSE | |
| 11:54:29 | 128.9 | 470 | AT | 128.9 | 129.1 | Sell | 1 602 269 | 1836 | LSE | |
| 11:54:29 | 128.9 | 508 | AT | 128.9 | 129.1 | Sell | 1 601 799 | 1835 | LSE | |
| 11:54:29 | 129.0 | 16 | AT | 129.0 | 129.1 | Sell | 1 601 291 | 1834 | LSE | |
| 11:54:29 | 129.0 | 621 | AT | 129.0 | 129.1 | Sell | 1 601 275 | 1833 | LSE | |
| 11:54:27 | 129.0 | 71 | AT | 129.0 | 129.1 | Sell | 1 600 654 | 1832 | LSE | |
| 11:54:24 | 128.9 | 4 | O | 129.0 | 129.1 | Sell | 1 600 583 | 1831 | LSE | |
| 11:54:24 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 600 579 | 1830 | LSE | |
| 11:54:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 600 111 | 1829 | LSE | |
| 11:54:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 600 107 | 1828 | LSE | |
| 11:54:18 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 600 103 | 1827 | LSE | |
| 11:54:15 | 129.0 | 4 | AT | 128.9 | 129.1 | 1 600 099 | 1826 | LSE | ||
| 11:54:15 | 129.1 | 17 | AT | 128.9 | 129.1 | Buy | 1 600 095 | 1825 | LSE | |
| 11:54:14 | 129.0 | 184 | AT | 128.9 | 129.1 | 1 600 078 | 1824 | LSE | ||
| 11:54:14 | 129.0 | 195 | AT | 128.9 | 129.1 | 1 599 894 | 1823 | LSE | ||
| 11:54:14 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 599 699 | 1822 | LSE | |
| 11:54:14 | 129.0 | 189 | AT | 128.9 | 129.1 | 1 599 695 | 1821 | LSE | ||
| 11:54:14 | 129.0 | 183 | AT | 128.9 | 129.1 | 1 599 506 | 1820 | LSE | ||
| 11:54:14 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 599 323 | 1819 | LSE | |
| 11:54:14 | 129.0 | 17 | AT | 128.9 | 129.1 | 1 599 217 | 1818 | LSE | ||
| 11:54:14 | 129.0 | 184 | AT | 128.9 | 129.1 | 1 599 200 | 1817 | LSE | ||
| 11:54:14 | 129.0 | 2728 | AT | 128.9 | 129.1 | 1 599 016 | 1816 | LSE | ||
| 11:54:14 | 129.0 | 183 | AT | 128.9 | 129.1 | 1 596 288 | 1815 | LSE | ||
| 11:54:14 | 129.0 | 13 | AT | 128.9 | 129.1 | 1 596 105 | 1814 | LSE | ||
| 11:54:14 | 129.0 | 190 | AT | 128.9 | 129.1 | 1 596 092 | 1813 | LSE | ||
| 11:54:14 | 129.0 | 198 | AT | 128.9 | 129.1 | 1 595 902 | 1812 | LSE | ||
| 11:54:14 | 129.0 | 203 | AT | 128.9 | 129.1 | 1 595 704 | 1811 | LSE | ||
| 11:54:14 | 129.0 | 1607 | AT | 128.9 | 129.1 | 1 595 501 | 1810 | LSE | ||
| 11:54:14 | 129.0 | 2728 | AT | 128.9 | 129.1 | 1 593 894 | 1809 | LSE | ||
| 11:54:14 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 591 166 | 1808 | LSE | |
| 11:54:14 | 129.0 | 1871 | AT | 128.9 | 129.1 | 1 591 163 | 1807 | LSE | ||
| 11:54:13 | 129.0 | 1607 | AT | 128.9 | 129.1 | 1 589 292 | 1806 | LSE | ||
| 11:54:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 587 685 | 1805 | LSE | |
| 11:54:10 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 587 681 | 1804 | LSE | |
| 11:54:09 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 1 587 677 | 1803 | LSE | |
| 11:54:09 | 129.0 | 468 | AT | 128.9 | 129.1 | 1 587 673 | 1802 | LSE | ||
| 11:54:08 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 1 587 205 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
