Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:19 | 127.2 | 2 | O | 128.0 | 128.5 | Sell | 76 173 | 301 | LSE | |
| 09:05:19 | 127.2 | 2 | O | 128.0 | 128.5 | Sell | 76 171 | 300 | LSE | |
| 09:05:18 | 127.2 | 2 | O | 128.0 | 128.5 | Sell | 76 169 | 299 | LSE | |
| 09:05:14 | 128.4 | 595 | AT | 127.9 | 128.4 | Buy | 76 167 | 298 | LSE | |
| 09:05:14 | 128.4 | 475 | AT | 127.9 | 128.4 | Buy | 75 572 | 297 | LSE | |
| 09:05:14 | 128.4 | 465 | AT | 127.9 | 128.4 | Buy | 75 097 | 296 | LSE | |
| 09:05:14 | 128.4 | 493 | AT | 127.9 | 128.4 | Buy | 74 632 | 295 | LSE | |
| 09:05:14 | 128.1 | 1627 | AT | 127.8 | 128.1 | Buy | 74 139 | 294 | LSE | |
| 09:05:14 | 128.0 | 928 | AT | 127.7 | 128.0 | Buy | 72 512 | 293 | LSE | |
| 09:05:14 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 71 584 | 292 | LSE | |
| 09:05:13 | 128.0 | 6 | O | 127.6 | 128.0 | Buy | 71 583 | 291 | LSE | |
| 09:05:13 | 128.0 | 8 | O | 127.6 | 128.0 | Buy | 71 577 | 290 | LSE | |
| 09:05:13 | 127.2 | 2 | O | 127.6 | 128.0 | Sell | 71 569 | 289 | LSE | |
| 09:05:13 | 127.2 | 2 | O | 127.6 | 128.0 | Sell | 71 567 | 288 | LSE | |
| 09:05:13 | 127.2 | 2 | O | 127.6 | 128.0 | Sell | 71 565 | 287 | LSE | |
| 09:05:05 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 71 563 | 286 | LSE | |
| 09:05:02 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 71 562 | 285 | LSE | |
| 09:04:51 | 128.0 | 1500 | O | 127.6 | 128.0 | Buy | 71 561 | 284 | LSE | |
| 09:04:51 | 128.0 | 3 | O | 127.6 | 128.0 | Buy | 70 061 | 283 | LSE | |
| 09:04:47 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 70 058 | 282 | LSE | |
| 09:04:41 | 127.96 | 10000 | O | 127.6 | 128.0 | Buy | 70 057 | 281 | LSE | |
| 09:04:38 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 057 | 280 | LSE | |
| 09:04:38 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 056 | 279 | LSE | |
| 09:04:38 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 055 | 278 | LSE | |
| 09:04:38 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 054 | 277 | LSE | |
| 09:04:31 | 128.0 | 2 | O | 127.6 | 128.0 | Buy | 60 053 | 276 | LSE | |
| 09:04:27 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 051 | 275 | LSE | |
| 09:04:26 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 050 | 274 | LSE | |
| 09:03:34 | 127.2 | 1 | O | 127.6 | 128.0 | Sell | 60 049 | 273 | LSE | |
| 09:02:41 | 127.9 | 1549 | AT | 127.1 | 127.9 | Buy | 60 048 | 272 | LSE | |
| 09:02:41 | 127.9 | 3100 | AT | 127.1 | 127.9 | Buy | 58 499 | 271 | LSE | |
| 09:02:41 | 127.9 | 2216 | AT | 127.1 | 127.9 | Buy | 55 399 | 270 | LSE | |
| 09:02:41 | 127.9 | 821 | AT | 127.1 | 127.9 | Buy | 53 183 | 269 | LSE | |
| 09:02:20 | 127.672 | 146 | O | 127.1 | 127.9 | Buy | 52 362 | 268 | LSE | |
| 09:02:19 | 127.456 | 1246 | O | 127.1 | 127.9 | Sell | 52 216 | 267 | LSE | |
| 09:02:14 | 127.619 | 36000 | O | 127.1 | 127.9 | Buy | 50 970 | 266 | LSE | |
| 09:02:14 | 127.9 | 3 | O | 127.1 | 127.9 | Buy | 14 970 | 265 | LSE | |
| 09:02:02 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 967 | 264 | LSE | |
| 09:01:57 | 127.9 | 2 | O | 127.1 | 127.9 | Buy | 14 966 | 263 | LSE | |
| 09:01:53 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 964 | 262 | LSE | |
| 09:01:53 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 963 | 261 | LSE | |
| 09:01:53 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 960 | 260 | LSE | |
| 09:01:53 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 958 | 259 | LSE | |
| 09:01:52 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 956 | 258 | LSE | |
| 09:01:52 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 955 | 257 | LSE | |
| 09:01:52 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 954 | 256 | LSE | |
| 09:01:52 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 952 | 255 | LSE | |
| 09:01:40 | 127.9 | 90 | O | 127.1 | 127.9 | Buy | 14 950 | 254 | LSE | |
| 09:01:40 | 128.2 | 2 | O | 127.1 | 127.9 | Buy | 14 860 | 253 | LSE | |
| 09:01:40 | 127.0 | 6 | O | 127.1 | 127.9 | Sell | 14 858 | 252 | LSE | |
| 09:01:40 | 128.2 | 1 | O | 127.1 | 127.9 | Buy | 14 852 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
