Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 128.9 | 512 | AT | 128.9 | 129.1 | Sell | 1 652 040 | 1951 | LSE | |
| 11:55:14 | 129.0 | 16 | AT | 129.0 | 129.1 | Sell | 1 651 528 | 1950 | LSE | |
| 11:55:14 | 129.0 | 982 | AT | 129.0 | 129.1 | Sell | 1 651 512 | 1949 | LSE | |
| 11:55:14 | 129.0 | 92 | AT | 129.0 | 129.1 | Sell | 1 650 530 | 1948 | LSE | |
| 11:55:09 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 650 438 | 1947 | LSE | |
| 11:55:01 | 129.0 | 538 | AT | 128.9 | 129.0 | Buy | 1 649 970 | 1946 | LSE | |
| 11:55:01 | 129.0 | 503 | AT | 128.9 | 129.0 | Buy | 1 649 432 | 1945 | LSE | |
| 11:55:01 | 129.0 | 522 | AT | 128.9 | 129.0 | Buy | 1 648 929 | 1944 | LSE | |
| 11:55:01 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 648 407 | 1943 | LSE | |
| 11:55:00 | 128.9 | 503 | AT | 128.9 | 129.0 | Sell | 1 647 690 | 1942 | LSE | |
| 11:55:00 | 128.9 | 468 | AT | 128.9 | 129.0 | Sell | 1 647 187 | 1941 | LSE | |
| 11:55:00 | 128.9 | 483 | AT | 128.9 | 129.0 | Sell | 1 646 719 | 1940 | LSE | |
| 11:55:00 | 128.9 | 170 | AT | 128.9 | 129.0 | Sell | 1 646 236 | 1939 | LSE | |
| 11:55:00 | 128.9 | 141 | AT | 128.9 | 129.0 | Sell | 1 646 066 | 1938 | LSE | |
| 11:55:00 | 128.9 | 4 | AT | 128.9 | 129.0 | Sell | 1 645 925 | 1937 | LSE | |
| 11:54:59 | 128.9 | 181 | AT | 128.9 | 129.0 | Sell | 1 645 921 | 1936 | LSE | |
| 11:54:59 | 128.9 | 194 | AT | 128.9 | 129.0 | Sell | 1 645 740 | 1935 | LSE | |
| 11:54:59 | 128.9 | 3 | AT | 128.9 | 129.0 | Sell | 1 645 546 | 1934 | LSE | |
| 11:54:59 | 128.9 | 190 | AT | 128.9 | 129.0 | Sell | 1 645 543 | 1933 | LSE | |
| 11:54:59 | 128.9 | 189 | AT | 128.9 | 129.0 | Sell | 1 645 353 | 1932 | LSE | |
| 11:54:59 | 129.0 | 106 | AT | 128.9 | 129.0 | Buy | 1 645 164 | 1931 | LSE | |
| 11:54:59 | 128.9 | 184 | AT | 128.9 | 129.0 | Sell | 1 645 058 | 1930 | LSE | |
| 11:54:59 | 128.9 | 15 | AT | 128.9 | 129.0 | Sell | 1 644 874 | 1929 | LSE | |
| 11:54:59 | 128.8 | 275 | AT | 128.8 | 129.0 | Sell | 1 644 859 | 1928 | LSE | |
| 11:54:59 | 128.9 | 524 | AT | 128.9 | 129.0 | Sell | 1 644 584 | 1927 | LSE | |
| 11:54:59 | 128.9 | 717 | AT | 128.9 | 129.0 | Sell | 1 644 060 | 1926 | LSE | |
| 11:54:59 | 128.9 | 501 | AT | 128.9 | 129.0 | Sell | 1 643 343 | 1925 | LSE | |
| 11:54:59 | 128.9 | 463 | AT | 128.9 | 129.0 | Sell | 1 642 842 | 1924 | LSE | |
| 11:54:59 | 128.9 | 248 | AT | 128.9 | 129.0 | Sell | 1 642 379 | 1923 | LSE | |
| 11:54:59 | 128.9 | 181 | AT | 128.9 | 129.0 | Sell | 1 642 131 | 1922 | LSE | |
| 11:54:59 | 128.9 | 15 | AT | 128.9 | 129.0 | Sell | 1 641 950 | 1921 | LSE | |
| 11:54:59 | 128.9 | 188 | AT | 128.9 | 129.0 | Sell | 1 641 935 | 1920 | LSE | |
| 11:54:59 | 128.9 | 199 | AT | 128.9 | 129.0 | Sell | 1 641 747 | 1919 | LSE | |
| 11:54:59 | 128.9 | 184 | AT | 128.9 | 129.0 | Sell | 1 641 548 | 1918 | LSE | |
| 11:54:59 | 128.9 | 16 | AT | 128.9 | 129.0 | Sell | 1 641 364 | 1917 | LSE | |
| 11:54:59 | 128.9 | 755 | AT | 128.9 | 129.0 | Sell | 1 641 348 | 1916 | LSE | |
| 11:54:59 | 128.9 | 534 | AT | 128.9 | 129.0 | Sell | 1 640 593 | 1915 | LSE | |
| 11:54:59 | 128.9 | 717 | AT | 128.9 | 129.0 | Sell | 1 640 059 | 1914 | LSE | |
| 11:54:59 | 128.9 | 511 | AT | 128.9 | 129.0 | Sell | 1 639 342 | 1913 | LSE | |
| 11:54:59 | 128.9 | 211 | AT | 128.9 | 129.0 | Sell | 1 638 831 | 1912 | LSE | |
| 11:54:59 | 128.926 | 1615 | O | 128.9 | 129.0 | Sell | 1 638 620 | 1911 | LSE | |
| 11:54:58 | 129.0 | 535 | AT | 128.9 | 129.0 | Buy | 1 637 005 | 1910 | LSE | |
| 11:54:58 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 636 470 | 1909 | LSE | |
| 11:54:58 | 129.0 | 1607 | AT | 128.9 | 129.0 | Buy | 1 635 753 | 1908 | LSE | |
| 11:54:57 | 129.0 | 519 | AT | 128.9 | 129.0 | Buy | 1 634 146 | 1907 | LSE | |
| 11:54:57 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 633 627 | 1906 | LSE | |
| 11:54:57 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 632 910 | 1905 | LSE | |
| 11:54:53 | 128.965 | 790 | O | 128.9 | 129.1 | Sell | 1 632 442 | 1904 | LSE | |
| 11:54:48 | 129.0 | 460 | AT | 128.9 | 129.0 | Buy | 1 631 652 | 1903 | LSE | |
| 11:54:48 | 129.0 | 491 | AT | 128.9 | 129.0 | Buy | 1 631 192 | 1902 | LSE | |
| 11:54:48 | 129.0 | 717 | AT | 128.9 | 129.0 | Buy | 1 630 701 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
