Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:31 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 218 | 801 | LSE | |
| 09:52:31 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 217 | 800 | LSE | |
| 09:52:28 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 216 | 799 | LSE | |
| 09:52:28 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 215 | 798 | LSE | |
| 09:52:25 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 214 | 797 | LSE | |
| 09:52:24 | 128.4 | 1 | O | 128.4 | 128.6 | Sell | 171 213 | 796 | LSE | |
| 09:51:54 | 128.5 | 311 | AT | 128.5 | 128.7 | Sell | 171 212 | 795 | LSE | |
| 09:51:54 | 128.5 | 405 | AT | 128.5 | 128.7 | Sell | 170 901 | 794 | LSE | |
| 09:51:54 | 128.5 | 116 | AT | 128.5 | 128.7 | Sell | 170 496 | 793 | LSE | |
| 09:51:54 | 128.5 | 569 | AT | 128.5 | 128.7 | Sell | 170 380 | 792 | LSE | |
| 09:51:54 | 128.5 | 486 | AT | 128.5 | 128.7 | Sell | 169 811 | 791 | LSE | |
| 09:51:54 | 128.5 | 266 | AT | 128.5 | 128.7 | Sell | 169 325 | 790 | LSE | |
| 09:51:54 | 128.5 | 8 | AT | 128.5 | 128.7 | Sell | 169 059 | 789 | LSE | |
| 09:51:54 | 128.5 | 4 | AT | 128.5 | 128.7 | Sell | 169 051 | 788 | LSE | |
| 09:51:51 | 128.5 | 216 | AT | 128.5 | 128.7 | Sell | 169 047 | 787 | LSE | |
| 09:51:50 | 128.6 | 559 | AT | 128.6 | 128.8 | Sell | 168 831 | 786 | LSE | |
| 09:51:50 | 128.6 | 511 | AT | 128.6 | 128.8 | Sell | 168 272 | 785 | LSE | |
| 09:51:50 | 128.6 | 544 | AT | 128.6 | 128.8 | Sell | 167 761 | 784 | LSE | |
| 09:51:50 | 128.6 | 98 | AT | 128.6 | 128.8 | Sell | 167 217 | 783 | LSE | |
| 09:51:50 | 128.6 | 235 | AT | 128.6 | 128.8 | Sell | 167 119 | 782 | LSE | |
| 09:51:50 | 128.6 | 333 | AT | 128.6 | 128.8 | Sell | 166 884 | 781 | LSE | |
| 09:51:50 | 128.6 | 365 | AT | 128.6 | 128.8 | Sell | 166 551 | 780 | LSE | |
| 09:51:50 | 128.6 | 547 | AT | 128.6 | 128.8 | Sell | 166 186 | 779 | LSE | |
| 09:51:50 | 128.6 | 520 | AT | 128.6 | 128.8 | Sell | 165 639 | 778 | LSE | |
| 09:51:41 | 128.6 | 680 | O | 128.6 | 128.8 | Sell | 165 119 | 777 | LSE | |
| 09:51:14 | 128.6 | 2 | O | 128.6 | 128.8 | Sell | 164 439 | 776 | LSE | |
| 09:49:20 | 128.629 | 55 | O | 128.6 | 128.8 | Sell | 164 437 | 775 | LSE | |
| 09:47:17 | 128.7 | 108 | AT | 128.7 | 128.8 | Sell | 164 382 | 774 | LSE | |
| 09:47:13 | 128.6 | 123 | AT | 128.6 | 128.8 | Sell | 164 274 | 773 | LSE | |
| 09:47:13 | 128.6 | 537 | AT | 128.6 | 128.8 | Sell | 164 151 | 772 | LSE | |
| 09:47:13 | 128.6 | 474 | AT | 128.6 | 128.8 | Sell | 163 614 | 771 | LSE | |
| 09:47:12 | 128.7 | 477 | AT | 128.7 | 128.8 | Sell | 163 140 | 770 | LSE | |
| 09:47:12 | 128.8 | 7156 | AT | 128.8 | 129.0 | Sell | 162 663 | 769 | LSE | |
| 09:47:12 | 128.8 | 102 | AT | 128.8 | 129.0 | Sell | 155 507 | 768 | LSE | |
| 09:46:47 | 128.866 | 5500 | O | 128.7 | 129.0 | Buy | 155 405 | 767 | LSE | |
| 09:46:38 | 128.9 | 1927 | AT | 128.6 | 128.9 | Buy | 149 905 | 766 | LSE | |
| 09:46:38 | 128.9 | 266 | AT | 128.6 | 128.9 | Buy | 147 978 | 765 | LSE | |
| 09:44:59 | 128.868 | 194 | O | 128.6 | 128.9 | Buy | 147 712 | 764 | LSE | |
| 09:44:44 | 128.842 | 19000 | O | 128.6 | 128.9 | Buy | 147 518 | 763 | LSE | |
| 09:42:41 | 128.846 | 241 | O | 128.6 | 128.9 | Buy | 128 518 | 762 | LSE | |
| 09:42:31 | 128.834 | 4364 | O | 128.6 | 128.9 | Buy | 128 277 | 761 | LSE | |
| 09:40:47 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 913 | 760 | LSE | |
| 09:40:43 | 128.6 | 4 | O | 128.6 | 128.9 | Sell | 123 907 | 759 | LSE | |
| 09:40:43 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 903 | 758 | LSE | |
| 09:40:43 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 897 | 757 | LSE | |
| 09:40:42 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 891 | 756 | LSE | |
| 09:40:39 | 128.6 | 5 | O | 128.6 | 128.9 | Sell | 123 885 | 755 | LSE | |
| 09:40:39 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 880 | 754 | LSE | |
| 09:40:38 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 874 | 753 | LSE | |
| 09:40:36 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 868 | 752 | LSE | |
| 09:40:35 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 862 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
