Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:44 | 128.9 | 187 | AT | 128.9 | 129.0 | Sell | 1 821 262 | 2301 | LSE | |
| 11:57:44 | 129.0 | 106 | AT | 128.8 | 129.0 | Buy | 1 821 075 | 2300 | LSE | |
| 11:57:44 | 128.8 | 188 | AT | 128.8 | 129.0 | Sell | 1 820 969 | 2299 | LSE | |
| 11:57:44 | 128.8 | 11 | AT | 128.8 | 129.0 | Sell | 1 820 781 | 2298 | LSE | |
| 11:57:44 | 128.8 | 1544 | AT | 128.8 | 129.0 | Sell | 1 820 770 | 2297 | LSE | |
| 11:57:44 | 128.8 | 130 | AT | 128.8 | 129.0 | Sell | 1 819 226 | 2296 | LSE | |
| 11:57:44 | 128.8 | 501 | AT | 128.8 | 129.0 | Sell | 1 819 096 | 2295 | LSE | |
| 11:57:44 | 128.8 | 440 | AT | 128.8 | 129.0 | Sell | 1 818 595 | 2294 | LSE | |
| 11:57:44 | 128.9 | 113 | AT | 128.9 | 129.0 | Sell | 1 818 155 | 2293 | LSE | |
| 11:57:44 | 128.9 | 184 | AT | 128.9 | 129.0 | Sell | 1 818 042 | 2292 | LSE | |
| 11:57:44 | 128.9 | 19 | AT | 128.9 | 129.0 | Sell | 1 817 858 | 2291 | LSE | |
| 11:57:44 | 128.9 | 185 | AT | 128.9 | 129.0 | Sell | 1 817 839 | 2290 | LSE | |
| 11:57:44 | 128.9 | 196 | AT | 128.9 | 129.0 | Sell | 1 817 654 | 2289 | LSE | |
| 11:57:44 | 128.9 | 201 | AT | 128.9 | 129.0 | Sell | 1 817 458 | 2288 | LSE | |
| 11:57:44 | 128.9 | 188 | AT | 128.9 | 129.0 | Sell | 1 817 257 | 2287 | LSE | |
| 11:57:44 | 128.9 | 972 | AT | 128.9 | 129.0 | Sell | 1 817 069 | 2286 | LSE | |
| 11:57:44 | 128.9 | 17 | AT | 128.9 | 129.0 | Sell | 1 816 097 | 2285 | LSE | |
| 11:57:44 | 128.9 | 815 | AT | 128.9 | 129.0 | Sell | 1 816 080 | 2284 | LSE | |
| 11:57:44 | 128.9 | 470 | AT | 128.9 | 129.0 | Sell | 1 815 265 | 2283 | LSE | |
| 11:57:44 | 128.9 | 266 | AT | 128.9 | 129.0 | Sell | 1 814 795 | 2282 | LSE | |
| 11:57:38 | 129.0 | 3251 | AT | 128.9 | 129.0 | Buy | 1 814 529 | 2281 | LSE | |
| 11:57:38 | 129.0 | 542 | AT | 128.9 | 129.0 | Buy | 1 811 278 | 2280 | LSE | |
| 11:57:38 | 129.0 | 474 | AT | 128.9 | 129.0 | Buy | 1 810 736 | 2279 | LSE | |
| 11:57:38 | 129.0 | 471 | AT | 128.9 | 129.0 | Buy | 1 810 262 | 2278 | LSE | |
| 11:57:30 | 128.9 | 3 | AT | 128.9 | 129.0 | Sell | 1 809 791 | 2277 | LSE | |
| 11:57:29 | 128.9 | 189 | AT | 128.9 | 129.0 | Sell | 1 809 788 | 2276 | LSE | |
| 11:57:29 | 128.9 | 62 | AT | 128.9 | 129.0 | Sell | 1 809 599 | 2275 | LSE | |
| 11:57:29 | 128.9 | 136 | AT | 128.9 | 129.0 | Sell | 1 809 537 | 2274 | LSE | |
| 11:57:29 | 129.0 | 843 | AT | 128.9 | 129.0 | Buy | 1 809 401 | 2273 | LSE | |
| 11:57:29 | 129.0 | 516 | AT | 128.9 | 129.0 | Buy | 1 808 558 | 2272 | LSE | |
| 11:57:29 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 808 042 | 2271 | LSE | |
| 11:57:29 | 129.0 | 561 | AT | 128.9 | 129.0 | Buy | 1 806 171 | 2270 | LSE | |
| 11:57:29 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 805 610 | 2269 | LSE | |
| 11:57:29 | 129.0 | 427 | AT | 128.9 | 129.0 | Buy | 1 805 142 | 2268 | LSE | |
| 11:57:29 | 128.9 | 186 | AT | 128.9 | 129.0 | Sell | 1 804 715 | 2267 | LSE | |
| 11:57:29 | 128.9 | 186 | AT | 128.9 | 129.0 | Sell | 1 804 529 | 2266 | LSE | |
| 11:57:29 | 129.0 | 106 | AT | 128.9 | 129.0 | Buy | 1 804 343 | 2265 | LSE | |
| 11:57:29 | 128.9 | 2700 | AT | 128.8 | 128.9 | Buy | 1 804 237 | 2264 | LSE | |
| 11:57:29 | 128.8 | 22 | AT | 128.8 | 129.0 | Sell | 1 801 537 | 2263 | LSE | |
| 11:57:29 | 128.8 | 161 | AT | 128.8 | 129.0 | Sell | 1 801 515 | 2262 | LSE | |
| 11:57:29 | 128.8 | 15 | AT | 128.8 | 129.0 | Sell | 1 801 354 | 2261 | LSE | |
| 11:57:29 | 128.9 | 2600 | AT | 128.8 | 128.9 | Buy | 1 801 339 | 2260 | LSE | |
| 11:57:29 | 128.8 | 348 | AT | 128.8 | 129.0 | Sell | 1 798 739 | 2259 | LSE | |
| 11:57:29 | 128.8 | 1146 | AT | 128.8 | 129.0 | Sell | 1 798 391 | 2258 | LSE | |
| 11:57:29 | 128.9 | 482 | AT | 128.9 | 129.0 | Sell | 1 797 245 | 2257 | LSE | |
| 11:57:29 | 128.9 | 470 | AT | 128.9 | 129.0 | Sell | 1 796 763 | 2256 | LSE | |
| 11:57:29 | 128.9 | 282 | AT | 128.9 | 129.0 | Sell | 1 796 293 | 2255 | LSE | |
| 11:57:29 | 128.9 | 186 | AT | 128.9 | 129.0 | Sell | 1 796 011 | 2254 | LSE | |
| 11:57:29 | 128.9 | 15 | AT | 128.9 | 129.0 | Sell | 1 795 825 | 2253 | LSE | |
| 11:57:29 | 129.0 | 2000 | AT | 128.9 | 129.0 | Buy | 1 795 810 | 2252 | LSE | |
| 11:57:29 | 128.9 | 41 | AT | 128.9 | 129.1 | Sell | 1 793 810 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
