Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:40 | 129.9 | 231 | O | 129.7 | 130.0 | Buy | 3 413 541 | 3651 | LSE | |
| 16:26:40 | 129.8 | 240 | AT | 129.6 | 129.8 | Buy | 3 413 310 | 3650 | LSE | |
| 16:26:40 | 129.8 | 500 | AT | 129.6 | 129.8 | Buy | 3 413 070 | 3649 | LSE | |
| 16:25:45 | 129.7 | 560 | AT | 129.5 | 129.7 | Buy | 3 412 570 | 3648 | LSE | |
| 16:25:45 | 129.7 | 541 | AT | 129.5 | 129.7 | Buy | 3 412 010 | 3647 | LSE | |
| 16:25:45 | 129.7 | 502 | AT | 129.5 | 129.7 | Buy | 3 411 469 | 3646 | LSE | |
| 16:25:45 | 129.7 | 544 | AT | 129.5 | 129.7 | Buy | 3 410 967 | 3645 | LSE | |
| 16:25:02 | 129.7 | 15 | O | 129.5 | 129.7 | Buy | 3 410 423 | 3644 | LSE | |
| 16:24:30 | 129.632 | 3857 | O | 129.5 | 129.7 | Buy | 3 410 408 | 3643 | LSE | |
| 16:24:27 | 129.7 | 27 | O | 129.5 | 129.7 | Buy | 3 406 551 | 3642 | LSE | |
| 16:24:18 | 129.549 | 8565 | O | 129.5 | 129.7 | Sell | 3 406 524 | 3641 | LSE | |
| 16:24:17 | 129.549 | 8565 | O | 129.5 | 129.7 | Sell | 3 397 959 | 3640 | LSE | |
| 16:24:14 | 129.7 | 1406 | AT | 129.7 | 129.8 | Sell | 3 389 394 | 3639 | LSE | |
| 16:24:14 | 129.7 | 499 | AT | 129.6 | 129.7 | Buy | 3 387 988 | 3638 | LSE | |
| 16:24:14 | 129.7 | 497 | AT | 129.5 | 129.7 | Buy | 3 387 489 | 3637 | LSE | |
| 16:24:14 | 129.7 | 504 | AT | 129.5 | 129.7 | Buy | 3 386 992 | 3636 | LSE | |
| 16:24:14 | 129.7 | 509 | AT | 129.5 | 129.7 | Buy | 3 386 488 | 3635 | LSE | |
| 16:24:13 | 129.7 | 324 | AT | 129.5 | 129.7 | Buy | 3 385 979 | 3634 | LSE | |
| 16:24:13 | 129.7 | 534 | AT | 129.5 | 129.7 | Buy | 3 385 655 | 3633 | LSE | |
| 16:24:13 | 129.7 | 552 | AT | 129.5 | 129.7 | Buy | 3 385 121 | 3632 | LSE | |
| 16:24:13 | 129.6 | 1299 | AT | 129.4 | 129.6 | Buy | 3 384 569 | 3631 | LSE | |
| 16:24:13 | 129.6 | 173 | AT | 129.4 | 129.6 | Buy | 3 383 270 | 3630 | LSE | |
| 16:24:13 | 129.6 | 308 | AT | 129.4 | 129.6 | Buy | 3 383 097 | 3629 | LSE | |
| 16:24:13 | 129.6 | 516 | AT | 129.4 | 129.6 | Buy | 3 382 789 | 3628 | LSE | |
| 16:24:13 | 129.6 | 464 | AT | 129.4 | 129.6 | Buy | 3 382 273 | 3627 | LSE | |
| 16:24:13 | 129.6 | 523 | AT | 129.4 | 129.6 | Buy | 3 381 809 | 3626 | LSE | |
| 16:23:50 | 129.41 | 29090 | O | 129.4 | 129.6 | Sell | 3 381 286 | 3625 | LSE | |
| 16:22:56 | 129.532 | 4000 | O | 129.4 | 129.6 | Buy | 3 352 196 | 3624 | LSE | |
| 16:22:27 | 129.5 | 1074 | AT | 129.4 | 129.5 | Buy | 3 348 196 | 3623 | LSE | |
| 16:22:27 | 129.5 | 39 | AT | 129.4 | 129.5 | Buy | 3 347 122 | 3622 | LSE | |
| 16:22:20 | 129.532 | 844 | O | 129.4 | 129.6 | Buy | 3 347 083 | 3621 | LSE | |
| 16:22:04 | 129.5 | 215 | AT | 129.5 | 129.6 | Sell | 3 346 239 | 3620 | LSE | |
| 16:22:04 | 129.5 | 231 | AT | 129.5 | 129.6 | Sell | 3 346 024 | 3619 | LSE | |
| 16:22:04 | 129.5 | 6 | AT | 129.5 | 129.6 | Sell | 3 345 793 | 3618 | LSE | |
| 16:21:19 | 129.457 | 4000 | O | 129.4 | 129.6 | Sell | 3 345 787 | 3617 | LSE | |
| 16:20:26 | 129.6 | 100 | O | 129.4 | 129.6 | Buy | 3 341 787 | 3616 | LSE | |
| 16:19:27 | 129.5 | 3199 | AT | 129.5 | 129.6 | Sell | 3 341 687 | 3615 | LSE | |
| 16:19:27 | 129.5 | 1743 | AT | 129.5 | 129.6 | Sell | 3 338 488 | 3614 | LSE | |
| 16:19:27 | 129.5 | 2385 | AT | 129.5 | 129.6 | Sell | 3 336 745 | 3613 | LSE | |
| 16:19:03 | 129.6 | 462 | AT | 129.5 | 129.6 | Buy | 3 334 360 | 3612 | LSE | |
| 16:19:03 | 129.6 | 1368 | AT | 129.5 | 129.6 | Buy | 3 333 898 | 3611 | LSE | |
| 16:19:03 | 129.6 | 559 | AT | 129.4 | 129.6 | Buy | 3 332 530 | 3610 | LSE | |
| 16:19:03 | 129.6 | 534 | AT | 129.4 | 129.6 | Buy | 3 331 971 | 3609 | LSE | |
| 16:19:03 | 129.6 | 467 | AT | 129.4 | 129.6 | Buy | 3 331 437 | 3608 | LSE | |
| 16:19:00 | 129.6 | 11 | O | 129.4 | 129.6 | Buy | 3 330 970 | 3607 | LSE | |
| 16:18:59 | 129.5 | 2751 | AT | 129.4 | 129.5 | Buy | 3 330 959 | 3606 | LSE | |
| 16:18:59 | 129.5 | 2146 | AT | 129.4 | 129.5 | Buy | 3 328 208 | 3605 | LSE | |
| 16:17:16 | 129.5 | 3 | O | 129.3 | 129.5 | Buy | 3 326 062 | 3604 | LSE | |
| 16:16:32 | 129.4 | 420 | AT | 129.4 | 129.6 | Sell | 3 326 059 | 3603 | LSE | |
| 16:16:32 | 129.4 | 1250 | AT | 129.4 | 129.6 | Sell | 3 325 639 | 3602 | LSE | |
| 16:16:32 | 129.4 | 114 | AT | 129.4 | 129.6 | Sell | 3 324 389 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
