Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:58 | 129.1 | 1607 | AT | 129.0 | 129.1 | Buy | 1 712 581 | 2051 | LSE | |
| 11:55:54 | 129.1 | 504 | AT | 129.0 | 129.1 | Buy | 1 710 974 | 2050 | LSE | |
| 11:55:54 | 129.1 | 660 | AT | 129.0 | 129.1 | Buy | 1 710 470 | 2049 | LSE | |
| 11:55:54 | 129.1 | 468 | AT | 129.0 | 129.1 | Buy | 1 709 810 | 2048 | LSE | |
| 11:55:45 | 129.2 | 17 | AT | 129.0 | 129.2 | Buy | 1 709 342 | 2047 | LSE | |
| 11:55:44 | 129.0 | 47 | AT | 129.0 | 129.2 | Sell | 1 709 325 | 2046 | LSE | |
| 11:55:44 | 129.0 | 140 | AT | 129.0 | 129.2 | Sell | 1 709 278 | 2045 | LSE | |
| 11:55:44 | 129.0 | 193 | AT | 129.0 | 129.2 | Sell | 1 709 138 | 2044 | LSE | |
| 11:55:44 | 129.0 | 186 | AT | 129.0 | 129.2 | Sell | 1 708 945 | 2043 | LSE | |
| 11:55:44 | 129.0 | 188 | AT | 129.0 | 129.2 | Sell | 1 708 759 | 2042 | LSE | |
| 11:55:44 | 129.2 | 106 | AT | 129.0 | 129.2 | Buy | 1 708 571 | 2041 | LSE | |
| 11:55:44 | 129.0 | 186 | AT | 129.0 | 129.2 | Sell | 1 708 465 | 2040 | LSE | |
| 11:55:44 | 129.0 | 19 | AT | 129.0 | 129.2 | Sell | 1 708 279 | 2039 | LSE | |
| 11:55:44 | 129.0 | 183 | AT | 129.0 | 129.2 | Sell | 1 708 260 | 2038 | LSE | |
| 11:55:44 | 129.0 | 475 | AT | 129.0 | 129.2 | Sell | 1 708 077 | 2037 | LSE | |
| 11:55:44 | 129.0 | 514 | AT | 129.0 | 129.2 | Sell | 1 707 602 | 2036 | LSE | |
| 11:55:44 | 129.0 | 522 | AT | 129.0 | 129.2 | Sell | 1 707 088 | 2035 | LSE | |
| 11:55:44 | 129.0 | 1217 | AT | 129.0 | 129.2 | Sell | 1 706 566 | 2034 | LSE | |
| 11:55:44 | 129.0 | 11 | AT | 129.0 | 129.2 | Sell | 1 705 349 | 2033 | LSE | |
| 11:55:44 | 129.0 | 183 | AT | 129.0 | 129.2 | Sell | 1 705 338 | 2032 | LSE | |
| 11:55:44 | 129.0 | 201 | AT | 129.0 | 129.2 | Sell | 1 705 155 | 2031 | LSE | |
| 11:55:44 | 129.0 | 202 | AT | 129.0 | 129.2 | Sell | 1 704 954 | 2030 | LSE | |
| 11:55:44 | 129.0 | 628 | AT | 129.0 | 129.2 | Sell | 1 704 752 | 2029 | LSE | |
| 11:55:44 | 129.1 | 2100 | AT | 129.1 | 129.2 | Sell | 1 704 124 | 2028 | LSE | |
| 11:55:44 | 129.1 | 1871 | AT | 129.0 | 129.1 | Buy | 1 702 024 | 2027 | LSE | |
| 11:55:43 | 129.1 | 562 | AT | 129.0 | 129.1 | Buy | 1 700 153 | 2026 | LSE | |
| 11:55:43 | 129.1 | 1607 | AT | 129.0 | 129.1 | Buy | 1 699 591 | 2025 | LSE | |
| 11:55:43 | 129.1 | 3 | AT | 129.0 | 129.1 | Buy | 1 697 984 | 2024 | LSE | |
| 11:55:43 | 129.1 | 660 | AT | 129.0 | 129.1 | Buy | 1 697 981 | 2023 | LSE | |
| 11:55:43 | 129.1 | 468 | AT | 129.0 | 129.1 | Buy | 1 697 321 | 2022 | LSE | |
| 11:55:37 | 129.131 | 10000 | O | 129.0 | 129.2 | Buy | 1 696 853 | 2021 | LSE | |
| 11:55:33 | 129.1 | 503 | AT | 129.0 | 129.1 | Buy | 1 686 853 | 2020 | LSE | |
| 11:55:33 | 129.1 | 481 | AT | 129.0 | 129.1 | Buy | 1 686 350 | 2019 | LSE | |
| 11:55:33 | 129.1 | 660 | AT | 129.0 | 129.1 | Buy | 1 685 869 | 2018 | LSE | |
| 11:55:33 | 129.1 | 507 | AT | 129.0 | 129.1 | Buy | 1 685 209 | 2017 | LSE | |
| 11:55:32 | 129.1 | 1341 | AT | 129.0 | 129.1 | Buy | 1 684 702 | 2016 | LSE | |
| 11:55:32 | 129.1 | 229 | AT | 129.0 | 129.1 | Buy | 1 683 361 | 2015 | LSE | |
| 11:55:32 | 129.1 | 518 | AT | 129.0 | 129.1 | Buy | 1 683 132 | 2014 | LSE | |
| 11:55:32 | 129.1 | 512 | AT | 129.0 | 129.1 | Buy | 1 682 614 | 2013 | LSE | |
| 11:55:32 | 129.1 | 538 | AT | 129.0 | 129.1 | Buy | 1 682 102 | 2012 | LSE | |
| 11:55:29 | 129.0 | 181 | AT | 129.0 | 129.1 | Sell | 1 681 564 | 2011 | LSE | |
| 11:55:29 | 129.0 | 200 | AT | 129.0 | 129.1 | Sell | 1 681 383 | 2010 | LSE | |
| 11:55:29 | 129.0 | 187 | AT | 129.0 | 129.1 | Sell | 1 681 183 | 2009 | LSE | |
| 11:55:29 | 129.0 | 190 | AT | 129.0 | 129.1 | Sell | 1 680 996 | 2008 | LSE | |
| 11:55:29 | 129.1 | 545 | AT | 129.0 | 129.1 | Buy | 1 680 806 | 2007 | LSE | |
| 11:55:29 | 129.1 | 2618 | AT | 128.9 | 129.1 | Buy | 1 680 261 | 2006 | LSE | |
| 11:55:29 | 129.1 | 1871 | AT | 128.9 | 129.1 | Buy | 1 677 643 | 2005 | LSE | |
| 11:55:29 | 129.1 | 1050 | AT | 128.9 | 129.1 | Buy | 1 675 772 | 2004 | LSE | |
| 11:55:29 | 129.1 | 4 | AT | 128.9 | 129.1 | Buy | 1 674 722 | 2003 | LSE | |
| 11:55:29 | 129.1 | 540 | AT | 128.9 | 129.1 | Buy | 1 674 718 | 2002 | LSE | |
| 11:55:29 | 129.1 | 285 | AT | 128.9 | 129.1 | Buy | 1 674 178 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
