Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:35 | 128.6 | 6 | O | 128.6 | 128.9 | Sell | 123 862 | 751 | LSE | |
| 09:40:08 | 128.7 | 698 | AT | 128.5 | 128.7 | Buy | 123 856 | 750 | LSE | |
| 09:40:08 | 128.7 | 420 | AT | 128.5 | 128.7 | Buy | 123 158 | 749 | LSE | |
| 09:40:08 | 128.7 | 1301 | AT | 128.5 | 128.7 | Buy | 122 738 | 748 | LSE | |
| 09:40:08 | 128.7 | 1577 | AT | 128.5 | 128.7 | Buy | 121 437 | 747 | LSE | |
| 09:37:23 | 128.6 | 2 | O | 128.5 | 128.7 | 119 860 | 746 | LSE | ||
| 09:37:23 | 128.6 | 386 | AT | 128.4 | 128.6 | Buy | 119 858 | 745 | LSE | |
| 09:37:23 | 128.6 | 1395 | AT | 128.4 | 128.6 | Buy | 119 472 | 744 | LSE | |
| 09:35:44 | 128.551 | 1000 | O | 128.4 | 128.6 | Buy | 118 077 | 743 | LSE | |
| 09:34:03 | 128.5 | 10 | AT | 128.5 | 128.6 | Sell | 117 077 | 742 | LSE | |
| 09:34:03 | 128.5 | 95 | AT | 128.5 | 128.6 | Sell | 117 067 | 741 | LSE | |
| 09:34:03 | 128.5 | 98 | AT | 128.5 | 128.6 | Sell | 116 972 | 740 | LSE | |
| 09:33:39 | 128.6 | 226 | AT | 128.5 | 128.6 | Buy | 116 874 | 739 | LSE | |
| 09:33:35 | 128.6 | 52 | AT | 128.5 | 128.6 | Buy | 116 648 | 738 | LSE | |
| 09:33:35 | 128.6 | 560 | AT | 128.5 | 128.6 | Buy | 116 596 | 737 | LSE | |
| 09:33:00 | 128.6 | 1 | O | 128.5 | 128.6 | Buy | 116 036 | 736 | LSE | |
| 09:33:00 | 128.6 | 40 | O | 128.5 | 128.6 | Buy | 116 035 | 735 | LSE | |
| 09:32:00 | 128.6 | 1 | O | 128.4 | 128.6 | Buy | 115 995 | 734 | LSE | |
| 09:32:00 | 128.6 | 1 | O | 128.4 | 128.6 | Buy | 115 994 | 733 | LSE | |
| 09:32:00 | 128.5 | 1162 | AT | 128.3 | 128.5 | Buy | 115 993 | 732 | LSE | |
| 09:27:55 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 831 | 731 | LSE | |
| 09:27:55 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 824 | 730 | LSE | |
| 09:27:55 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 817 | 729 | LSE | |
| 09:27:54 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 810 | 728 | LSE | |
| 09:27:54 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 803 | 727 | LSE | |
| 09:27:51 | 128.5 | 7 | O | 128.3 | 128.5 | Buy | 114 796 | 726 | LSE | |
| 09:27:11 | 128.5 | 3 | O | 128.4 | 128.5 | Buy | 114 789 | 725 | LSE | |
| 09:26:41 | 128.4 | 1400 | AT | 128.4 | 128.5 | Sell | 114 786 | 724 | LSE | |
| 09:26:38 | 128.4 | 27 | O | 128.4 | 128.5 | Sell | 113 386 | 723 | LSE | |
| 09:26:37 | 128.4 | 1 | AT | 128.3 | 128.4 | Buy | 113 359 | 722 | LSE | |
| 09:25:52 | 128.3 | 31 | O | 128.3 | 128.6 | Sell | 113 358 | 721 | LSE | |
| 09:25:40 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 327 | 720 | LSE | |
| 09:25:40 | 128.5 | 11 | O | 128.3 | 128.6 | Buy | 113 325 | 719 | LSE | |
| 09:25:38 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 314 | 718 | LSE | |
| 09:25:38 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 312 | 717 | LSE | |
| 09:25:37 | 128.5 | 8 | O | 128.3 | 128.6 | Buy | 113 310 | 716 | LSE | |
| 09:25:35 | 128.5 | 1 | O | 128.3 | 128.6 | Buy | 113 302 | 715 | LSE | |
| 09:25:35 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 301 | 714 | LSE | |
| 09:25:35 | 128.5 | 11 | O | 128.3 | 128.6 | Buy | 113 299 | 713 | LSE | |
| 09:25:34 | 128.5 | 11 | O | 128.3 | 128.6 | Buy | 113 288 | 712 | LSE | |
| 09:25:34 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 277 | 711 | LSE | |
| 09:25:34 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 275 | 710 | LSE | |
| 09:25:34 | 128.5 | 11 | O | 128.3 | 128.6 | Buy | 113 273 | 709 | LSE | |
| 09:25:34 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 262 | 708 | LSE | |
| 09:25:34 | 128.5 | 10 | O | 128.3 | 128.6 | Buy | 113 260 | 707 | LSE | |
| 09:25:34 | 128.5 | 11 | O | 128.3 | 128.6 | Buy | 113 250 | 706 | LSE | |
| 09:25:32 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 239 | 705 | LSE | |
| 09:25:31 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 237 | 704 | LSE | |
| 09:25:31 | 128.5 | 1 | O | 128.3 | 128.6 | Buy | 113 235 | 703 | LSE | |
| 09:25:28 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 234 | 702 | LSE | |
| 09:25:28 | 128.5 | 2 | O | 128.3 | 128.6 | Buy | 113 232 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
