Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:50 | 130.1 | 502 | AT | 129.9 | 130.1 | Buy | 3 470 010 | 3701 | LSE | |
| 16:39:50 | 130.1 | 3000 | AT | 129.9 | 130.1 | Buy | 3 469 508 | 3700 | LSE | |
| 16:39:50 | 130.1 | 2600 | AT | 129.9 | 130.1 | Buy | 3 466 508 | 3699 | LSE | |
| 16:39:50 | 130.1 | 862 | AT | 129.9 | 130.1 | Buy | 3 463 908 | 3698 | LSE | |
| 16:39:50 | 130.0 | 530 | AT | 130.0 | 130.2 | Sell | 3 463 046 | 3697 | LSE | |
| 16:39:50 | 130.0 | 4690 | AT | 130.0 | 130.2 | Sell | 3 462 516 | 3696 | LSE | |
| 16:39:50 | 130.0 | 2184 | AT | 130.0 | 130.2 | Sell | 3 457 826 | 3695 | LSE | |
| 16:39:50 | 130.0 | 753 | AT | 130.0 | 130.2 | Sell | 3 455 642 | 3694 | LSE | |
| 16:39:50 | 130.0 | 244 | AT | 130.0 | 130.2 | Sell | 3 454 889 | 3693 | LSE | |
| 16:39:50 | 130.0 | 3100 | AT | 130.0 | 130.2 | Sell | 3 454 645 | 3692 | LSE | |
| 16:39:50 | 130.2 | 1389 | AT | 130.2 | 130.3 | Sell | 3 451 545 | 3691 | LSE | |
| 16:39:50 | 130.2 | 485 | AT | 130.0 | 130.2 | Buy | 3 450 156 | 3690 | LSE | |
| 16:39:50 | 130.2 | 552 | AT | 130.0 | 130.2 | Buy | 3 449 671 | 3689 | LSE | |
| 16:39:50 | 130.2 | 2431 | AT | 130.0 | 130.2 | Buy | 3 449 119 | 3688 | LSE | |
| 16:39:50 | 130.2 | 554 | AT | 130.0 | 130.2 | Buy | 3 446 688 | 3687 | LSE | |
| 16:39:50 | 130.1 | 50 | AT | 129.9 | 130.1 | Buy | 3 446 134 | 3686 | LSE | |
| 16:39:50 | 130.1 | 472 | AT | 129.9 | 130.1 | Buy | 3 446 084 | 3685 | LSE | |
| 16:39:50 | 130.1 | 550 | AT | 129.9 | 130.1 | Buy | 3 445 612 | 3684 | LSE | |
| 16:39:50 | 130.1 | 511 | AT | 129.9 | 130.1 | Buy | 3 445 062 | 3683 | LSE | |
| 16:39:50 | 130.1 | 2093 | AT | 129.9 | 130.1 | Buy | 3 444 551 | 3682 | LSE | |
| 16:39:01 | 130.0 | 3626 | AT | 130.0 | 130.2 | Sell | 3 442 458 | 3681 | LSE | |
| 16:39:01 | 130.0 | 1800 | AT | 130.0 | 130.2 | Sell | 3 438 832 | 3680 | LSE | |
| 16:39:01 | 130.0 | 230 | AT | 130.0 | 130.2 | Sell | 3 437 032 | 3679 | LSE | |
| 16:39:01 | 130.0 | 62 | AT | 130.0 | 130.2 | Sell | 3 436 802 | 3678 | LSE | |
| 16:39:01 | 130.0 | 241 | AT | 130.0 | 130.2 | Sell | 3 436 740 | 3677 | LSE | |
| 16:38:47 | 130.2 | 38 | O | 130.0 | 130.2 | Buy | 3 436 499 | 3676 | LSE | |
| 16:38:47 | 130.2 | 1 | O | 130.0 | 130.2 | Buy | 3 436 461 | 3675 | LSE | |
| 16:37:26 | 130.0 | 53 | O | 130.0 | 130.1 | Sell | 3 436 460 | 3674 | LSE | |
| 16:36:09 | 130.1 | 500 | AT | 129.9 | 130.1 | Buy | 3 436 407 | 3673 | LSE | |
| 16:36:09 | 130.1 | 1013 | AT | 129.9 | 130.1 | Buy | 3 435 907 | 3672 | LSE | |
| 16:35:22 | 130.046 | 1450 | O | 129.9 | 130.1 | Buy | 3 434 894 | 3671 | LSE | |
| 16:35:01 | 130.1 | 114 | O | 129.9 | 130.1 | Buy | 3 433 444 | 3670 | LSE | |
| 16:34:36 | 130.0 | 16 | AT | 130.0 | 130.1 | Sell | 3 433 330 | 3669 | LSE | |
| 16:34:36 | 130.0 | 149 | AT | 130.0 | 130.1 | Sell | 3 433 314 | 3668 | LSE | |
| 16:34:36 | 130.0 | 727 | AT | 130.0 | 130.1 | Sell | 3 433 165 | 3667 | LSE | |
| 16:34:36 | 130.0 | 600 | AT | 130.0 | 130.1 | Sell | 3 432 438 | 3666 | LSE | |
| 16:33:21 | 130.0 | 600 | AT | 129.9 | 130.0 | Buy | 3 431 838 | 3665 | LSE | |
| 16:33:13 | 130.0 | 500 | AT | 129.9 | 130.0 | Buy | 3 431 238 | 3664 | LSE | |
| 16:33:09 | 129.9 | 505 | AT | 129.9 | 130.0 | Sell | 3 430 738 | 3663 | LSE | |
| 16:33:09 | 129.9 | 5343 | AT | 129.9 | 130.0 | Sell | 3 430 233 | 3662 | LSE | |
| 16:33:09 | 129.9 | 1080 | AT | 129.9 | 130.0 | Sell | 3 424 890 | 3661 | LSE | |
| 16:33:09 | 129.9 | 4139 | AT | 129.9 | 130.0 | Sell | 3 423 810 | 3660 | LSE | |
| 16:33:09 | 129.9 | 843 | AT | 129.9 | 130.0 | Sell | 3 419 671 | 3659 | LSE | |
| 16:33:09 | 129.9 | 477 | AT | 129.9 | 130.0 | Sell | 3 418 828 | 3658 | LSE | |
| 16:33:09 | 129.9 | 485 | AT | 129.9 | 130.0 | Sell | 3 418 351 | 3657 | LSE | |
| 16:32:15 | 129.989 | 1923 | O | 129.9 | 130.0 | Buy | 3 417 866 | 3656 | LSE | |
| 16:30:16 | 130.0 | 1851 | AT | 129.9 | 130.0 | Buy | 3 415 943 | 3655 | LSE | |
| 16:30:16 | 130.0 | 500 | AT | 129.9 | 130.0 | Buy | 3 414 092 | 3654 | LSE | |
| 16:30:16 | 130.0 | 50 | AT | 129.9 | 130.0 | Buy | 3 413 592 | 3653 | LSE | |
| 16:30:16 | 130.0 | 1 | O | 129.9 | 130.0 | Buy | 3 413 542 | 3652 | LSE | |
| 16:26:40 | 129.9 | 231 | O | 129.7 | 130.0 | Buy | 3 413 541 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
