Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:40 | 128.2 | 1 | O | 127.1 | 127.9 | Buy | 14 852 | 251 | LSE | |
| 09:01:40 | 128.2 | 2 | O | 127.1 | 127.9 | Buy | 14 851 | 250 | LSE | |
| 09:01:39 | 128.2 | 2 | O | 127.1 | 127.9 | Buy | 14 849 | 249 | LSE | |
| 09:01:39 | 128.2 | 1 | O | 127.1 | 127.9 | Buy | 14 847 | 248 | LSE | |
| 09:01:39 | 127.0 | 4 | O | 127.1 | 127.9 | Sell | 14 846 | 247 | LSE | |
| 09:01:39 | 127.0 | 6 | O | 127.1 | 127.9 | Sell | 14 842 | 246 | LSE | |
| 09:01:39 | 127.0 | 6 | O | 127.1 | 127.9 | Sell | 14 836 | 245 | LSE | |
| 09:01:39 | 127.0 | 4 | O | 127.1 | 127.9 | Sell | 14 830 | 244 | LSE | |
| 09:01:39 | 127.9 | 19 | O | 127.1 | 127.9 | Buy | 14 826 | 243 | LSE | |
| 09:01:39 | 127.0 | 6 | O | 127.1 | 127.9 | Sell | 14 807 | 242 | LSE | |
| 09:01:39 | 127.0 | 6 | O | 127.1 | 127.9 | Sell | 14 801 | 241 | LSE | |
| 09:01:38 | 127.9 | 3 | O | 127.1 | 127.9 | Buy | 14 795 | 240 | LSE | |
| 09:01:38 | 127.9 | 8 | O | 127.1 | 127.9 | Buy | 14 792 | 239 | LSE | |
| 09:01:38 | 127.9 | 5 | O | 127.1 | 127.9 | Buy | 14 784 | 238 | LSE | |
| 09:01:38 | 127.9 | 23 | O | 127.1 | 127.9 | Buy | 14 779 | 237 | LSE | |
| 09:01:38 | 127.9 | 7 | O | 127.1 | 127.9 | Buy | 14 756 | 236 | LSE | |
| 09:01:38 | 127.9 | 3 | O | 127.1 | 127.9 | Buy | 14 749 | 235 | LSE | |
| 09:01:37 | 127.9 | 2 | O | 127.1 | 127.9 | Buy | 14 746 | 234 | LSE | |
| 09:01:37 | 127.9 | 1 | O | 127.1 | 127.9 | Buy | 14 744 | 233 | LSE | |
| 09:01:37 | 127.9 | 22 | O | 127.1 | 127.9 | Buy | 14 743 | 232 | LSE | |
| 09:01:37 | 127.9 | 9 | O | 127.1 | 127.9 | Buy | 14 721 | 231 | LSE | |
| 09:01:37 | 127.9 | 4 | O | 127.1 | 127.9 | Buy | 14 712 | 230 | LSE | |
| 09:01:37 | 127.9 | 5 | O | 127.1 | 127.9 | Buy | 14 708 | 229 | LSE | |
| 09:01:37 | 127.9 | 260 | O | 127.1 | 127.9 | Buy | 14 703 | 228 | LSE | |
| 09:01:35 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 443 | 227 | LSE | |
| 09:01:35 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 442 | 226 | LSE | |
| 09:01:35 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 441 | 225 | LSE | |
| 09:01:34 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 440 | 224 | LSE | |
| 09:01:34 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 438 | 223 | LSE | |
| 09:01:31 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 436 | 222 | LSE | |
| 09:01:27 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 435 | 221 | LSE | |
| 09:01:27 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 432 | 220 | LSE | |
| 09:01:27 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 431 | 219 | LSE | |
| 09:01:27 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 429 | 218 | LSE | |
| 09:01:27 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 428 | 217 | LSE | |
| 09:01:27 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 426 | 216 | LSE | |
| 09:01:27 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 425 | 215 | LSE | |
| 09:01:27 | 128.2 | 6 | O | 127.1 | 127.9 | Buy | 14 422 | 214 | LSE | |
| 09:01:25 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 416 | 213 | LSE | |
| 09:01:25 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 413 | 212 | LSE | |
| 09:01:25 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 412 | 211 | LSE | |
| 09:01:25 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 409 | 210 | LSE | |
| 09:01:25 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 406 | 209 | LSE | |
| 09:01:25 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 405 | 208 | LSE | |
| 09:01:25 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 404 | 207 | LSE | |
| 09:01:24 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 403 | 206 | LSE | |
| 09:01:24 | 127.0 | 1 | O | 127.1 | 127.9 | Sell | 14 402 | 205 | LSE | |
| 09:01:24 | 127.0 | 3 | O | 127.1 | 127.9 | Sell | 14 401 | 204 | LSE | |
| 09:01:24 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 398 | 203 | LSE | |
| 09:01:24 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 396 | 202 | LSE | |
| 09:01:24 | 127.0 | 2 | O | 127.1 | 127.9 | Sell | 14 394 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
