Tritax Big Box Reit (BBOX) - Trades

Commerce 2551 - 2501 (11:59-11:59)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:59:55	128.9	538	AT	128.8	128.9	Buy	1 944 770	2551	LSE
11:59:45	128.8	370	AT	128.8	128.9	Sell	1 944 232	2550	LSE
11:59:45	128.8	471	AT	128.8	128.9	Sell	1 943 862	2549	LSE
11:59:45	128.8	526	AT	128.8	128.9	Sell	1 943 391	2548	LSE
11:59:45	128.8	504	AT	128.8	128.9	Sell	1 942 865	2547	LSE
11:59:45	128.8	468	AT	128.8	128.9	Sell	1 942 361	2546	LSE
11:59:45	128.8	2	AT	128.8	128.9	Sell	1 941 893	2545	LSE
11:59:44	128.8	183	AT	128.8	128.9	Sell	1 941 891	2544	LSE
11:59:44	128.8	64	AT	128.8	128.9	Sell	1 941 708	2543	LSE
11:59:44	128.8	134	AT	128.8	128.9	Sell	1 941 644	2542	LSE
11:59:44	128.8	185	AT	128.8	128.9	Sell	1 941 510	2541	LSE
11:59:44	128.8	187	AT	128.8	128.9	Sell	1 941 325	2540	LSE
11:59:44	128.8	183	AT	128.8	128.9	Sell	1 941 138	2539	LSE
11:59:44	128.9	106	AT	128.8	128.9	Buy	1 940 955	2538	LSE
11:59:44	128.8	16	AT	128.8	128.9	Sell	1 940 849	2537	LSE
11:59:44	128.8	189	AT	128.8	128.9	Sell	1 940 833	2536	LSE
11:59:44	128.8	213	AT	128.8	128.9	Sell	1 940 644	2535	LSE
11:59:44	128.8	520	AT	128.8	128.9	Sell	1 940 431	2534	LSE
11:59:44	128.8	1555	AT	128.8	128.9	Sell	1 939 911	2533	LSE
11:59:44	128.8	440	AT	128.8	128.9	Sell	1 938 356	2532	LSE
11:59:44	128.8	37	AT	128.8	129.0	Sell	1 937 916	2531	LSE
11:59:44	128.8	149	AT	128.8	129.0	Sell	1 937 879	2530	LSE
11:59:44	128.8	14	AT	128.8	129.0	Sell	1 937 730	2529	LSE
11:59:44	128.8	199	AT	128.8	129.0	Sell	1 937 716	2528	LSE
11:59:44	128.8	199	AT	128.8	129.0	Sell	1 937 517	2527	LSE
11:59:44	128.9	17	AT	128.9	129.0	Sell	1 937 318	2526	LSE
11:59:44	128.9	499	AT	128.9	129.0	Sell	1 937 301	2525	LSE
11:59:44	128.9	495	AT	128.9	129.0	Sell	1 936 802	2524	LSE
11:59:44	128.9	483	AT	128.9	129.0	Sell	1 936 307	2523	LSE
11:59:44	128.9	3642	AT	128.9	129.0	Sell	1 935 824	2522	LSE
11:59:44	128.9	2728	AT	128.9	129.0	Sell	1 932 182	2521	LSE
11:59:37	128.9	468	AT	128.8	128.9	Buy	1 929 454	2520	LSE
11:59:37	128.9	553	AT	128.8	128.9	Buy	1 928 986	2519	LSE
11:59:37	128.9	1555	AT	128.8	128.9	Buy	1 928 433	2518	LSE
11:59:37	128.9	440	AT	128.8	128.9	Buy	1 926 878	2517	LSE
11:59:32	128.9	62	AT	128.8	128.9	Buy	1 926 438	2516	LSE
11:59:30	128.8	3	AT	128.8	128.9	Sell	1 926 376	2515	LSE
11:59:29	128.8	190	AT	128.8	128.9	Sell	1 926 373	2514	LSE
11:59:29	128.8	202	AT	128.8	128.9	Sell	1 926 183	2513	LSE
11:59:29	128.8	183	AT	128.8	128.9	Sell	1 925 981	2512	LSE
11:59:29	128.8	188	AT	128.8	128.9	Sell	1 925 798	2511	LSE
11:59:29	128.9	106	AT	128.8	128.9	Buy	1 925 610	2510	LSE
11:59:29	128.8	183	AT	128.8	128.9	Sell	1 925 504	2509	LSE
11:59:29	128.8	15	AT	128.8	128.9	Sell	1 925 321	2508	LSE
11:59:29	128.8	2	AT	128.8	128.9	Sell	1 925 306	2507	LSE
11:59:29	128.8	13	AT	128.8	129.0	Sell	1 925 304	2506	LSE
11:59:29	128.8	551	AT	128.8	129.0	Sell	1 925 291	2505	LSE
11:59:29	128.8	555	AT	128.8	129.0	Sell	1 924 740	2504	LSE
11:59:29	128.8	1609	AT	128.8	129.0	Sell	1 924 185	2503	LSE
11:59:29	128.8	185	AT	128.8	129.0	Sell	1 922 576	2502	LSE
11:59:29	128.8	13	AT	128.8	129.0	Sell	1 922 391	2501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX)

Dernières transactions BBOX
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tritax Big Box Reit Plc (BBOX) Transactions

Tritax Big Box Reit Plc (BBOX)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BBOX Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BBOX
Retardé de 15 minutes