Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:12 | 128.4 | 5 | O | 128.4 | 128.6 | Sell | 384 869 | 1051 | LSE | |
| 10:44:10 | 128.4 | 6 | O | 128.4 | 128.6 | Sell | 384 864 | 1050 | LSE | |
| 10:44:10 | 128.4 | 5 | O | 128.4 | 128.6 | Sell | 384 858 | 1049 | LSE | |
| 10:44:10 | 128.4 | 6 | O | 128.4 | 128.6 | Sell | 384 853 | 1048 | LSE | |
| 10:44:10 | 128.4 | 6 | O | 128.4 | 128.6 | Sell | 384 847 | 1047 | LSE | |
| 10:43:32 | 128.5 | 7 | AT | 128.4 | 128.5 | Buy | 384 841 | 1046 | LSE | |
| 10:43:31 | 128.5 | 64 | AT | 128.5 | 128.6 | Sell | 384 834 | 1045 | LSE | |
| 10:43:28 | 128.5 | 343 | AT | 128.4 | 128.5 | Buy | 384 770 | 1044 | LSE | |
| 10:43:20 | 128.47 | 28945 | O | 128.4 | 128.6 | Sell | 384 427 | 1043 | LSE | |
| 10:42:41 | 128.47 | 1224 | O | 128.4 | 128.6 | Sell | 355 482 | 1042 | LSE | |
| 10:41:48 | 128.4 | 44 | AT | 128.4 | 128.6 | Sell | 354 258 | 1041 | LSE | |
| 10:41:48 | 128.4 | 215 | AT | 128.4 | 128.6 | Sell | 354 214 | 1040 | LSE | |
| 10:41:48 | 128.6 | 4 | O | 128.4 | 128.6 | Buy | 353 999 | 1039 | LSE | |
| 10:41:48 | 128.6 | 4 | O | 128.4 | 128.6 | Buy | 353 995 | 1038 | LSE | |
| 10:37:24 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 991 | 1037 | LSE | |
| 10:37:23 | 128.4 | 11 | O | 128.4 | 128.7 | Sell | 353 977 | 1036 | LSE | |
| 10:37:23 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 966 | 1035 | LSE | |
| 10:37:22 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 952 | 1034 | LSE | |
| 10:37:21 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 938 | 1033 | LSE | |
| 10:37:21 | 128.4 | 11 | O | 128.4 | 128.7 | Sell | 353 924 | 1032 | LSE | |
| 10:37:20 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 913 | 1031 | LSE | |
| 10:37:17 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 899 | 1030 | LSE | |
| 10:37:17 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 885 | 1029 | LSE | |
| 10:37:17 | 128.4 | 14 | O | 128.4 | 128.7 | Sell | 353 871 | 1028 | LSE | |
| 10:36:23 | 128.4 | 142 | AT | 128.4 | 128.6 | Sell | 353 857 | 1027 | LSE | |
| 10:36:18 | 128.5 | 464 | AT | 128.3 | 128.5 | Buy | 353 715 | 1026 | LSE | |
| 10:36:18 | 128.5 | 1819 | AT | 128.3 | 128.5 | Buy | 353 251 | 1025 | LSE | |
| 10:36:18 | 128.5 | 238 | AT | 128.3 | 128.5 | Buy | 351 432 | 1024 | LSE | |
| 10:36:18 | 128.5 | 464 | AT | 128.3 | 128.5 | Buy | 351 194 | 1023 | LSE | |
| 10:36:18 | 128.5 | 132 | AT | 128.3 | 128.5 | Buy | 350 730 | 1022 | LSE | |
| 10:36:18 | 128.5 | 664 | AT | 128.3 | 128.5 | Buy | 350 598 | 1021 | LSE | |
| 10:36:18 | 128.5 | 1089 | AT | 128.3 | 128.5 | Buy | 349 934 | 1020 | LSE | |
| 10:36:18 | 128.5 | 900 | AT | 128.3 | 128.5 | Buy | 348 845 | 1019 | LSE | |
| 10:36:18 | 128.4 | 194 | AT | 128.4 | 128.5 | Sell | 347 945 | 1018 | LSE | |
| 10:36:18 | 128.4 | 108 | AT | 128.4 | 128.5 | Sell | 347 751 | 1017 | LSE | |
| 10:35:56 | 128.4 | 1812 | O | 128.4 | 128.6 | Sell | 347 643 | 1016 | LSE | |
| 10:35:54 | 128.429 | 1232 | O | 128.4 | 128.6 | Sell | 345 831 | 1015 | LSE | |
| 10:35:00 | 128.5 | 1 | AT | 128.4 | 128.5 | Buy | 344 599 | 1014 | LSE | |
| 10:34:38 | 128.5 | 10 | O | 128.4 | 128.5 | Buy | 344 598 | 1013 | LSE | |
| 10:31:36 | 128.5 | 101290 | O | 128.3 | 128.5 | Buy | 344 588 | 1012 | LSE | |
| 10:30:54 | 128.5 | 1 | O | 128.3 | 128.5 | Buy | 243 298 | 1011 | LSE | |
| 10:30:31 | 128.3 | 561 | O | 128.3 | 128.5 | Sell | 243 297 | 1010 | LSE | |
| 10:30:03 | 128.3 | 330 | O | 128.3 | 128.5 | Sell | 242 736 | 1009 | LSE | |
| 10:30:01 | 128.3 | 327 | O | 128.3 | 128.5 | Sell | 242 406 | 1008 | LSE | |
| 10:30:01 | 128.3 | 329 | O | 128.3 | 128.5 | Sell | 242 079 | 1007 | LSE | |
| 10:30:01 | 128.3 | 327 | O | 128.3 | 128.5 | Sell | 241 750 | 1006 | LSE | |
| 10:30:00 | 128.3 | 268 | O | 128.3 | 128.5 | Sell | 241 423 | 1005 | LSE | |
| 10:29:59 | 128.3 | 330 | O | 128.3 | 128.5 | Sell | 241 155 | 1004 | LSE | |
| 10:29:58 | 128.3 | 327 | O | 128.3 | 128.5 | Sell | 240 825 | 1003 | LSE | |
| 10:29:58 | 128.3 | 330 | O | 128.3 | 128.5 | Sell | 240 498 | 1002 | LSE | |
| 10:29:58 | 128.3 | 261 | O | 128.3 | 128.5 | Sell | 240 168 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
