Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:39 | 129.3 | 212 | AT | 129.1 | 129.3 | Buy | 2 395 573 | 3201 | LSE | |
| 15:00:39 | 129.3 | 500 | AT | 129.1 | 129.3 | Buy | 2 395 361 | 3200 | LSE | |
| 15:00:39 | 129.3 | 480 | AT | 129.1 | 129.3 | Buy | 2 394 861 | 3199 | LSE | |
| 15:00:39 | 129.3 | 506 | AT | 129.1 | 129.3 | Buy | 2 394 381 | 3198 | LSE | |
| 14:59:39 | 129.2 | 254 | AT | 129.1 | 129.2 | Buy | 2 393 875 | 3197 | LSE | |
| 14:59:39 | 129.2 | 549 | AT | 129.1 | 129.2 | Buy | 2 393 621 | 3196 | LSE | |
| 14:59:39 | 129.2 | 292 | AT | 129.1 | 129.2 | Buy | 2 393 072 | 3195 | LSE | |
| 14:59:06 | 129.231 | 300 | O | 129.1 | 129.3 | Buy | 2 392 780 | 3194 | LSE | |
| 14:58:51 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 480 | 3193 | LSE | |
| 14:58:51 | 129.1 | 8 | O | 129.1 | 129.3 | Sell | 2 392 477 | 3192 | LSE | |
| 14:58:49 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 469 | 3191 | LSE | |
| 14:58:49 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 459 | 3190 | LSE | |
| 14:58:49 | 129.1 | 8 | O | 129.1 | 129.3 | Sell | 2 392 456 | 3189 | LSE | |
| 14:58:49 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 448 | 3188 | LSE | |
| 14:58:48 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 438 | 3187 | LSE | |
| 14:58:48 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 428 | 3186 | LSE | |
| 14:58:48 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 418 | 3185 | LSE | |
| 14:58:46 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 408 | 3184 | LSE | |
| 14:58:46 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 405 | 3183 | LSE | |
| 14:58:46 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 395 | 3182 | LSE | |
| 14:58:45 | 129.1 | 2 | O | 129.1 | 129.3 | Sell | 2 392 385 | 3181 | LSE | |
| 14:58:44 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 383 | 3180 | LSE | |
| 14:58:44 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 380 | 3179 | LSE | |
| 14:58:44 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 377 | 3178 | LSE | |
| 14:58:43 | 129.1 | 2 | O | 129.1 | 129.3 | Sell | 2 392 374 | 3177 | LSE | |
| 14:58:43 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 372 | 3176 | LSE | |
| 14:58:43 | 129.1 | 10 | O | 129.1 | 129.3 | Sell | 2 392 369 | 3175 | LSE | |
| 14:58:43 | 129.1 | 3 | O | 129.1 | 129.3 | Sell | 2 392 359 | 3174 | LSE | |
| 14:58:22 | 129.2 | 551 | AT | 129.1 | 129.2 | Buy | 2 392 356 | 3173 | LSE | |
| 14:58:22 | 129.2 | 350 | AT | 129.1 | 129.2 | Buy | 2 391 805 | 3172 | LSE | |
| 14:58:22 | 129.2 | 332 | AT | 129.1 | 129.2 | Buy | 2 391 455 | 3171 | LSE | |
| 14:57:53 | 129.2 | 332 | O | 129.1 | 129.2 | Buy | 2 391 123 | 3170 | LSE | |
| 14:57:43 | 129.2 | 9 | O | 129.0 | 129.2 | Buy | 2 390 791 | 3169 | LSE | |
| 14:57:43 | 129.2 | 5 | O | 129.0 | 129.2 | Buy | 2 390 782 | 3168 | LSE | |
| 14:56:41 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 777 | 3167 | LSE | |
| 14:56:41 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 776 | 3166 | LSE | |
| 14:56:40 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 775 | 3165 | LSE | |
| 14:56:39 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 774 | 3164 | LSE | |
| 14:56:39 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 773 | 3163 | LSE | |
| 14:56:38 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 772 | 3162 | LSE | |
| 14:56:37 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 771 | 3161 | LSE | |
| 14:56:37 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 770 | 3160 | LSE | |
| 14:56:36 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 769 | 3159 | LSE | |
| 14:56:36 | 129.2 | 1 | O | 129.0 | 129.2 | Buy | 2 390 768 | 3158 | LSE | |
| 14:56:00 | 129.1 | 138 | AT | 129.1 | 129.2 | Sell | 2 390 767 | 3157 | LSE | |
| 14:56:00 | 129.1 | 28 | AT | 129.1 | 129.2 | Sell | 2 390 629 | 3156 | LSE | |
| 14:55:31 | 129.2 | 25 | O | 129.0 | 129.2 | Buy | 2 390 601 | 3155 | LSE | |
| 14:55:31 | 129.1 | 317 | AT | 129.1 | 129.2 | Sell | 2 390 576 | 3154 | LSE | |
| 14:55:31 | 129.2 | 3100 | AT | 129.2 | 129.3 | Sell | 2 390 259 | 3153 | LSE | |
| 14:55:31 | 129.2 | 204 | AT | 129.1 | 129.2 | Buy | 2 387 159 | 3152 | LSE | |
| 14:55:31 | 129.2 | 299 | AT | 129.1 | 129.2 | Buy | 2 386 955 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
