Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:53 | 434.5 | 368 | AT | 434.5 | 435.5 | Sell | 28 648 | 101 | LSE | |
| 10:52:53 | 434.5 | 28 | AT | 434.5 | 435.5 | Sell | 28 280 | 100 | LSE | |
| 10:52:53 | 434.5 | 534 | AT | 434.5 | 435.5 | Sell | 28 252 | 99 | LSE | |
| 10:52:53 | 434.5 | 27 | AT | 434.5 | 435.5 | Sell | 27 718 | 98 | LSE | |
| 10:49:18 | 435.0 | 44 | AT | 434.5 | 435.0 | Buy | 27 691 | 97 | LSE | |
| 10:48:18 | 435.0 | 5 | O | 434.5 | 435.0 | Buy | 27 647 | 96 | LSE | |
| 10:47:14 | 435.0 | 574 | O | 434.5 | 435.5 | 27 642 | 95 | LSE | ||
| 10:42:17 | 435.0 | 272 | O | 434.5 | 435.5 | 27 068 | 94 | LSE | ||
| 10:38:15 | 435.0 | 108 | AT | 435.0 | 436.0 | Sell | 26 796 | 93 | LSE | |
| 10:38:15 | 435.0 | 298 | AT | 435.0 | 436.0 | Sell | 26 688 | 92 | LSE | |
| 10:28:10 | 435.5 | 129 | AT | 435.0 | 435.5 | Buy | 26 390 | 91 | LSE | |
| 10:28:10 | 435.5 | 192 | AT | 435.0 | 435.5 | Buy | 26 261 | 90 | LSE | |
| 10:28:10 | 435.5 | 250 | AT | 435.0 | 435.5 | Buy | 26 069 | 89 | LSE | |
| 10:28:07 | 435.002 | 4 | O | 435.0 | 435.5 | Sell | 25 819 | 88 | LSE | |
| 10:26:35 | 435.5 | 716 | O | 435.0 | 435.5 | Buy | 25 815 | 87 | LSE | |
| 10:26:35 | 435.5 | 185 | AT | 435.0 | 435.5 | Buy | 25 099 | 86 | LSE | |
| 10:26:35 | 435.5 | 100 | AT | 435.0 | 435.5 | Buy | 24 914 | 85 | LSE | |
| 10:26:35 | 435.5 | 122 | AT | 435.0 | 435.5 | Buy | 24 814 | 84 | LSE | |
| 10:23:16 | 435.5 | 101 | O | 435.0 | 435.5 | Buy | 24 692 | 83 | LSE | |
| 10:23:09 | 435.295 | 228 | O | 435.0 | 435.5 | Buy | 24 591 | 82 | LSE | |
| 10:22:16 | 435.5 | 114 | O | 435.0 | 435.5 | Buy | 24 363 | 81 | LSE | |
| 10:22:00 | 435.5 | 480 | O | 435.0 | 435.5 | Buy | 24 249 | 80 | LSE | |
| 10:21:56 | 435.5 | 27 | AT | 434.5 | 435.5 | Buy | 23 769 | 79 | LSE | |
| 10:21:56 | 435.5 | 223 | AT | 434.5 | 435.5 | Buy | 23 742 | 78 | LSE | |
| 10:21:56 | 435.5 | 950 | AT | 434.5 | 435.5 | Buy | 23 519 | 77 | LSE | |
| 10:20:06 | 434.9 | 111 | O | 434.5 | 435.5 | Sell | 22 569 | 76 | LSE | |
| 10:19:41 | 435.0 | 35 | AT | 434.5 | 435.0 | Buy | 22 458 | 75 | LSE | |
| 10:19:41 | 435.0 | 68 | AT | 434.5 | 435.0 | Buy | 22 423 | 74 | LSE | |
| 10:19:41 | 435.0 | 223 | AT | 434.5 | 435.0 | Buy | 22 355 | 73 | LSE | |
| 10:19:41 | 435.0 | 128 | AT | 434.5 | 435.0 | Buy | 22 132 | 72 | LSE | |
| 10:19:41 | 435.0 | 14 | AT | 434.5 | 435.0 | Buy | 22 004 | 71 | LSE | |
| 10:19:40 | 434.5 | 100 | AT | 434.5 | 435.0 | Sell | 21 990 | 70 | LSE | |
| 10:19:05 | 434.5 | 223 | AT | 434.0 | 434.5 | Buy | 21 890 | 69 | LSE | |
| 10:19:05 | 434.5 | 131 | AT | 434.0 | 434.5 | Buy | 21 667 | 68 | LSE | |
| 10:19:05 | 434.5 | 134 | AT | 434.0 | 434.5 | Buy | 21 536 | 67 | LSE | |
| 10:19:04 | 434.5 | 223 | AT | 434.0 | 434.5 | Buy | 21 402 | 66 | LSE | |
| 10:19:00 | 434.0 | 597 | AT | 433.5 | 434.0 | Buy | 21 179 | 65 | LSE | |
| 10:19:00 | 434.0 | 340 | AT | 433.5 | 434.0 | Buy | 20 582 | 64 | LSE | |
| 10:17:30 | 434.0 | 1000 | O | 433.0 | 434.5 | Buy | 20 242 | 63 | LSE | |
| 10:17:13 | 434.0 | 44 | AT | 434.0 | 434.5 | Sell | 19 242 | 62 | LSE | |
| 10:14:13 | 434.0 | 275 | O | 433.0 | 434.5 | Buy | 19 198 | 61 | LSE | |
| 10:14:13 | 434.0 | 275 | AT | 434.0 | 434.5 | Sell | 18 923 | 60 | LSE | |
| 10:13:39 | 434.5 | 293 | AT | 434.5 | 435.0 | Sell | 18 648 | 59 | LSE | |
| 10:13:39 | 434.5 | 74 | AT | 434.5 | 435.0 | Sell | 18 355 | 58 | LSE | |
| 10:13:39 | 434.5 | 6 | AT | 434.5 | 435.0 | Sell | 18 281 | 57 | LSE | |
| 10:13:39 | 434.5 | 10 | AT | 434.5 | 435.0 | Sell | 18 275 | 56 | LSE | |
| 10:13:31 | 435.0 | 250 | AT | 435.0 | 436.0 | Sell | 18 265 | 55 | LSE | |
| 10:13:31 | 435.0 | 345 | AT | 435.0 | 436.0 | Sell | 18 015 | 54 | LSE | |
| 10:12:52 | 435.5 | 53 | AT | 435.5 | 436.0 | Sell | 17 670 | 53 | LSE | |
| 10:10:59 | 435.5 | 235 | AT | 434.5 | 435.5 | Buy | 17 617 | 52 | LSE | |
| 10:03:10 | 435.0 | 570 | AT | 433.5 | 435.0 | Buy | 17 382 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
