Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:22 | 427.5 | 35000 | O | 425.0 | 427.0 | Buy | 875 426 | 726 | LSE | |
| 17:35:01 | 427.5 | 2357 | AT | 425.0 | 427.0 | Buy | 840 426 | 725 | LSE | |
| 17:35:01 | 427.5 | 610 | AT | 425.0 | 427.0 | Buy | 838 069 | 724 | LSE | |
| 17:35:01 | 427.5 | 383444 | UT | 425.0 | 427.0 | Buy | 837 459 | 723 | LSE | |
| 17:29:59 | 427.0 | 158 | AT | 425.0 | 427.0 | Buy | 454 015 | 722 | LSE | |
| 17:29:59 | 425.0 | 7 | AT | 425.0 | 427.0 | Sell | 453 857 | 721 | LSE | |
| 17:29:57 | 425.0 | 77 | AT | 425.0 | 427.0 | Sell | 453 850 | 720 | LSE | |
| 17:29:57 | 427.0 | 3188 | AT | 425.0 | 427.0 | Buy | 453 773 | 719 | LSE | |
| 17:29:57 | 426.5 | 3471 | AT | 425.0 | 426.5 | Buy | 450 585 | 718 | LSE | |
| 17:29:55 | 425.0 | 250 | AT | 425.0 | 426.5 | Sell | 447 114 | 717 | LSE | |
| 17:29:55 | 425.0 | 246 | AT | 425.0 | 426.5 | Sell | 446 864 | 716 | LSE | |
| 17:29:55 | 425.0 | 11417 | AT | 425.0 | 426.5 | Sell | 446 618 | 715 | LSE | |
| 17:29:55 | 425.0 | 13583 | AT | 425.0 | 426.5 | Sell | 435 201 | 714 | LSE | |
| 17:29:54 | 426.0 | 209 | AT | 425.0 | 426.0 | Buy | 421 618 | 713 | LSE | |
| 17:29:54 | 426.0 | 322 | AT | 425.0 | 426.0 | Buy | 421 409 | 712 | LSE | |
| 17:29:18 | 425.5 | 800 | AT | 425.0 | 425.5 | Buy | 421 087 | 711 | LSE | |
| 17:29:04 | 424.706 | 500 | O | 424.5 | 425.5 | Sell | 420 287 | 710 | LSE | |
| 17:28:58 | 424.695 | 2340 | O | 424.5 | 425.5 | Sell | 419 787 | 709 | LSE | |
| 17:28:57 | 425.0 | 800 | AT | 424.0 | 425.0 | Buy | 417 447 | 708 | LSE | |
| 17:28:57 | 425.0 | 139 | AT | 424.0 | 425.0 | Buy | 416 647 | 707 | LSE | |
| 17:28:57 | 425.0 | 140 | AT | 424.0 | 425.0 | Buy | 416 508 | 706 | LSE | |
| 17:28:29 | 424.0 | 69 | AT | 423.5 | 424.0 | Buy | 416 368 | 705 | LSE | |
| 17:28:29 | 424.0 | 500 | AT | 423.5 | 424.0 | Buy | 416 299 | 704 | LSE | |
| 17:28:29 | 424.0 | 5426 | AT | 423.5 | 424.0 | Buy | 415 799 | 703 | LSE | |
| 17:28:29 | 424.0 | 1404 | AT | 423.5 | 424.0 | Buy | 410 373 | 702 | LSE | |
| 17:28:09 | 424.0 | 235 | AT | 423.5 | 424.0 | Buy | 408 969 | 701 | LSE | |
| 17:26:38 | 424.0 | 267 | AT | 423.5 | 424.0 | Buy | 408 734 | 700 | LSE | |
| 17:26:26 | 424.0 | 82 | AT | 423.5 | 424.0 | Buy | 408 467 | 699 | LSE | |
| 17:26:26 | 424.0 | 44 | AT | 423.5 | 424.0 | Buy | 408 385 | 698 | LSE | |
| 17:26:26 | 424.0 | 270 | AT | 423.5 | 424.0 | Buy | 408 341 | 697 | LSE | |
| 17:26:26 | 424.0 | 41 | AT | 423.5 | 424.0 | Buy | 408 071 | 696 | LSE | |
| 17:26:26 | 424.0 | 494 | AT | 423.5 | 424.0 | Buy | 408 030 | 695 | LSE | |
| 17:26:26 | 424.0 | 28 | AT | 423.5 | 424.0 | Buy | 407 536 | 694 | LSE | |
| 17:26:26 | 424.0 | 447 | AT | 424.0 | 425.0 | Sell | 407 508 | 693 | LSE | |
| 17:26:26 | 424.0 | 143 | AT | 424.0 | 425.0 | Sell | 407 061 | 692 | LSE | |
| 17:26:26 | 424.0 | 160 | AT | 424.0 | 425.0 | Sell | 406 918 | 691 | LSE | |
| 17:26:26 | 424.0 | 137 | AT | 424.0 | 425.0 | Sell | 406 758 | 690 | LSE | |
| 17:26:26 | 424.5 | 419 | AT | 424.5 | 425.0 | Sell | 406 621 | 689 | LSE | |
| 17:26:26 | 424.5 | 229 | AT | 424.5 | 425.0 | Sell | 406 202 | 688 | LSE | |
| 17:26:26 | 424.5 | 429 | AT | 424.5 | 425.0 | Sell | 405 973 | 687 | LSE | |
| 17:25:42 | 424.5 | 9 | O | 424.5 | 425.0 | Sell | 405 544 | 686 | LSE | |
| 17:25:23 | 424.5 | 244 | AT | 424.5 | 425.0 | Sell | 405 535 | 685 | LSE | |
| 17:25:23 | 424.5 | 9 | AT | 424.5 | 425.0 | Sell | 405 291 | 684 | LSE | |
| 17:25:23 | 424.5 | 163 | AT | 424.5 | 425.0 | Sell | 405 282 | 683 | LSE | |
| 17:25:23 | 424.5 | 431 | AT | 424.5 | 425.0 | Sell | 405 119 | 682 | LSE | |
| 17:25:23 | 424.5 | 311 | AT | 424.5 | 425.0 | Sell | 404 688 | 681 | LSE | |
| 17:25:23 | 424.5 | 412 | AT | 424.5 | 425.0 | Sell | 404 377 | 680 | LSE | |
| 17:25:23 | 424.5 | 480 | AT | 424.5 | 425.0 | Sell | 403 965 | 679 | LSE | |
| 17:22:44 | 424.85 | 1170 | O | 424.5 | 425.0 | Buy | 403 485 | 678 | LSE | |
| 17:22:22 | 425.0 | 470 | AT | 424.5 | 425.0 | Buy | 402 315 | 677 | LSE | |
| 17:22:22 | 425.0 | 204 | AT | 424.5 | 425.0 | Buy | 401 845 | 676 | LSE | |
| 17:22:22 | 425.0 | 49 | AT | 424.5 | 425.0 | Buy | 401 641 | 675 | LSE | |
| 17:22:22 | 425.0 | 20 | AT | 424.5 | 425.0 | Buy | 401 592 | 674 | LSE | |
| 17:22:22 | 425.0 | 300 | AT | 424.5 | 425.0 | Buy | 401 572 | 673 | LSE | |
| 17:22:22 | 425.0 | 600 | AT | 424.5 | 425.0 | Buy | 401 272 | 672 | LSE | |
| 17:21:18 | 424.5 | 228 | AT | 424.5 | 425.0 | Sell | 400 672 | 671 | LSE | |
| 17:21:18 | 424.5 | 239 | AT | 424.5 | 425.0 | Sell | 400 444 | 670 | LSE | |
| 17:20:01 | 424.5 | 552 | AT | 424.5 | 425.0 | Sell | 400 205 | 669 | LSE | |
| 17:20:01 | 424.5 | 155 | AT | 424.5 | 425.0 | Sell | 399 653 | 668 | LSE | |
| 17:19:39 | 425.0 | 675 | AT | 425.0 | 426.0 | Sell | 399 498 | 667 | LSE | |
| 17:19:39 | 425.0 | 447 | AT | 425.0 | 426.0 | Sell | 398 823 | 666 | LSE | |
| 17:19:39 | 425.0 | 428 | AT | 425.0 | 426.0 | Sell | 398 376 | 665 | LSE | |
| 17:19:39 | 425.0 | 47 | AT | 425.0 | 426.0 | Sell | 397 948 | 664 | LSE | |
| 17:19:39 | 425.0 | 52 | AT | 425.0 | 426.0 | Sell | 397 901 | 663 | LSE | |
| 17:15:51 | 425.592 | 2335 | O | 425.0 | 426.0 | Buy | 397 849 | 662 | LSE | |
| 17:14:00 | 425.5 | 152 | AT | 425.0 | 425.5 | Buy | 395 514 | 661 | LSE | |
| 17:14:00 | 425.5 | 25 | AT | 425.0 | 425.5 | Buy | 395 362 | 660 | LSE | |
| 17:14:00 | 425.5 | 109 | AT | 425.0 | 425.5 | Buy | 395 337 | 659 | LSE | |
| 17:14:00 | 425.5 | 346 | AT | 425.0 | 425.5 | Buy | 395 228 | 658 | LSE | |
| 17:14:00 | 425.5 | 418 | AT | 425.0 | 425.5 | Buy | 394 882 | 657 | LSE | |
| 17:14:00 | 425.5 | 283 | AT | 425.0 | 425.5 | Buy | 394 464 | 656 | LSE | |
| 17:14:00 | 425.5 | 630 | AT | 425.0 | 425.5 | Buy | 394 181 | 655 | LSE | |
| 17:13:39 | 425.35 | 934 | O | 425.0 | 425.5 | Buy | 393 551 | 654 | LSE | |
| 17:07:29 | 426.0 | 20 | O | 425.0 | 426.0 | Buy | 392 617 | 653 | LSE | |
| 17:06:52 | 425.5 | 930 | AT | 425.5 | 426.5 | Sell | 392 597 | 652 | LSE | |
| 17:06:52 | 425.5 | 31 | AT | 425.5 | 426.5 | Sell | 391 667 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
