Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:14 | 436.5 | 320 | AT | 435.5 | 436.5 | Buy | 116 551 | 201 | LSE | |
| 12:28:14 | 436.5 | 205 | AT | 435.5 | 436.5 | Buy | 116 231 | 200 | LSE | |
| 12:11:25 | 436.5 | 408 | O | 435.5 | 436.5 | Buy | 116 026 | 199 | LSE | |
| 12:11:21 | 436.0 | 419 | AT | 436.0 | 436.5 | Sell | 115 618 | 198 | LSE | |
| 12:11:21 | 436.0 | 137 | AT | 436.0 | 436.5 | Sell | 115 199 | 197 | LSE | |
| 12:11:21 | 436.0 | 8 | AT | 436.0 | 436.5 | Sell | 115 062 | 196 | LSE | |
| 12:11:21 | 436.0 | 140 | AT | 436.0 | 436.5 | Sell | 115 054 | 195 | LSE | |
| 12:11:21 | 436.0 | 43 | AT | 436.0 | 436.5 | Sell | 114 914 | 194 | LSE | |
| 12:11:14 | 436.0 | 100 | AT | 435.0 | 436.0 | Buy | 114 871 | 193 | LSE | |
| 12:11:14 | 436.0 | 64 | AT | 435.0 | 436.0 | Buy | 114 771 | 192 | LSE | |
| 12:11:14 | 436.0 | 161 | AT | 435.0 | 436.0 | Buy | 114 707 | 191 | LSE | |
| 12:11:14 | 436.0 | 362 | AT | 435.0 | 436.0 | Buy | 114 546 | 190 | LSE | |
| 12:02:23 | 435.5 | 115 | O | 435.0 | 436.0 | 114 184 | 189 | LSE | ||
| 12:02:20 | 436.0 | 5 | O | 435.0 | 436.0 | Buy | 114 069 | 188 | LSE | |
| 12:01:52 | 435.5 | 165 | AT | 435.0 | 435.5 | Buy | 114 064 | 187 | LSE | |
| 12:01:52 | 435.5 | 362 | AT | 435.0 | 435.5 | Buy | 113 899 | 186 | LSE | |
| 12:01:52 | 435.5 | 300 | AT | 435.0 | 435.5 | Buy | 113 537 | 185 | LSE | |
| 12:01:52 | 435.5 | 300 | AT | 435.0 | 435.5 | Buy | 113 237 | 184 | LSE | |
| 12:00:44 | 435.5 | 185 | AT | 435.0 | 435.5 | Buy | 112 937 | 183 | LSE | |
| 11:58:16 | 435.5 | 229 | AT | 435.5 | 436.0 | Sell | 112 752 | 182 | LSE | |
| 11:53:19 | 435.0 | 3486 | O | 435.0 | 436.0 | Sell | 112 523 | 181 | LSE | |
| 11:49:28 | 435.5 | 147 | AT | 435.5 | 436.0 | Sell | 109 037 | 180 | LSE | |
| 11:49:28 | 435.5 | 13 | AT | 435.5 | 436.0 | Sell | 108 890 | 179 | LSE | |
| 11:49:28 | 435.5 | 155 | AT | 435.5 | 436.0 | Sell | 108 877 | 178 | LSE | |
| 11:49:28 | 436.0 | 136 | AT | 435.0 | 436.0 | Buy | 108 722 | 177 | LSE | |
| 11:49:28 | 436.0 | 630 | AT | 435.0 | 436.0 | Buy | 108 586 | 176 | LSE | |
| 11:49:28 | 436.0 | 134 | AT | 435.0 | 436.0 | Buy | 107 956 | 175 | LSE | |
| 11:48:24 | 435.5 | 900 | O | 435.0 | 436.0 | 107 822 | 174 | LSE | ||
| 11:48:00 | 436.0 | 90 | O | 435.0 | 436.0 | Buy | 106 922 | 173 | LSE | |
| 11:43:08 | 435.5 | 114 | AT | 435.5 | 436.0 | Sell | 106 832 | 172 | LSE | |
| 11:43:08 | 435.5 | 36 | AT | 435.5 | 436.0 | Sell | 106 718 | 171 | LSE | |
| 11:42:26 | 435.5 | 5 | AT | 435.0 | 435.5 | Buy | 106 682 | 170 | LSE | |
| 11:42:26 | 435.5 | 899 | AT | 435.0 | 435.5 | Buy | 106 677 | 169 | LSE | |
| 11:42:26 | 435.5 | 214 | AT | 435.0 | 435.5 | Buy | 105 778 | 168 | LSE | |
| 11:42:26 | 435.5 | 159 | AT | 435.0 | 435.5 | Buy | 105 564 | 167 | LSE | |
| 11:42:00 | 435.0 | 174 | AT | 435.0 | 435.5 | Sell | 105 405 | 166 | LSE | |
| 11:41:09 | 435.0 | 346 | AT | 435.0 | 436.0 | Sell | 105 231 | 165 | LSE | |
| 11:41:09 | 435.0 | 291 | AT | 435.0 | 436.0 | Sell | 104 885 | 164 | LSE | |
| 11:37:17 | 435.5 | 1 | O | 435.0 | 436.0 | 104 594 | 163 | LSE | ||
| 11:37:16 | 436.0 | 567 | AT | 435.0 | 436.0 | Buy | 104 593 | 162 | LSE | |
| 11:37:16 | 436.0 | 260 | AT | 435.0 | 436.0 | Buy | 104 026 | 161 | LSE | |
| 11:37:16 | 436.0 | 144 | AT | 435.0 | 436.0 | Buy | 103 766 | 160 | LSE | |
| 11:37:16 | 436.0 | 139 | AT | 435.0 | 436.0 | Buy | 103 622 | 159 | LSE | |
| 11:37:16 | 435.5 | 140 | AT | 435.0 | 435.5 | Buy | 103 483 | 158 | LSE | |
| 11:37:16 | 435.5 | 550 | AT | 435.0 | 435.5 | Buy | 103 343 | 157 | LSE | |
| 11:37:16 | 435.5 | 134 | AT | 435.0 | 435.5 | Buy | 102 793 | 156 | LSE | |
| 11:34:12 | 435.5 | 616 | AT | 435.5 | 436.0 | Sell | 102 659 | 155 | LSE | |
| 11:29:45 | 435.5 | 153 | AT | 435.0 | 435.5 | Buy | 102 043 | 154 | LSE | |
| 11:29:45 | 435.5 | 44 | AT | 435.0 | 435.5 | Buy | 101 890 | 153 | LSE | |
| 11:29:35 | 435.5 | 283 | O | 435.0 | 435.5 | Buy | 101 846 | 152 | LSE | |
| 11:29:35 | 435.5 | 392 | O | 435.0 | 435.5 | Buy | 101 563 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
