Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:51 | 424.0 | 148 | AT | 424.0 | 425.0 | Sell | 373 530 | 601 | LSE | |
| 16:51:51 | 424.0 | 87 | AT | 424.0 | 425.0 | Sell | 373 382 | 600 | LSE | |
| 16:51:51 | 424.0 | 297 | AT | 424.0 | 425.0 | Sell | 373 295 | 599 | LSE | |
| 16:51:51 | 424.0 | 155 | AT | 424.0 | 425.0 | Sell | 372 998 | 598 | LSE | |
| 16:46:42 | 424.75 | 1220 | O | 424.0 | 425.5 | 372 843 | 597 | LSE | ||
| 16:46:10 | 424.856 | 408 | O | 424.0 | 425.5 | Buy | 371 623 | 596 | LSE | |
| 16:44:42 | 424.5 | 32 | AT | 424.0 | 424.5 | Buy | 371 215 | 595 | LSE | |
| 16:44:40 | 424.5 | 300 | AT | 423.5 | 424.5 | Buy | 371 183 | 594 | LSE | |
| 16:37:06 | 424.0 | 172 | AT | 423.0 | 424.0 | Buy | 370 883 | 593 | LSE | |
| 16:35:45 | 424.0 | 149 | AT | 423.0 | 424.0 | Buy | 370 711 | 592 | LSE | |
| 16:35:45 | 423.5 | 40 | AT | 422.5 | 423.5 | Buy | 370 562 | 591 | LSE | |
| 16:35:45 | 423.5 | 333 | AT | 422.5 | 423.5 | Buy | 370 522 | 590 | LSE | |
| 16:35:45 | 423.5 | 411 | AT | 422.5 | 423.5 | Buy | 370 189 | 589 | LSE | |
| 16:35:45 | 423.5 | 147 | AT | 422.5 | 423.5 | Buy | 369 778 | 588 | LSE | |
| 16:35:45 | 423.5 | 157 | AT | 422.5 | 423.5 | Buy | 369 631 | 587 | LSE | |
| 16:35:45 | 423.5 | 32 | AT | 422.5 | 423.5 | Buy | 369 474 | 586 | LSE | |
| 16:31:24 | 423.0 | 114 | AT | 422.5 | 423.0 | Buy | 369 442 | 585 | LSE | |
| 16:31:24 | 423.0 | 494 | AT | 422.5 | 423.0 | Buy | 369 328 | 584 | LSE | |
| 16:31:24 | 423.0 | 300 | AT | 422.5 | 423.0 | Buy | 368 834 | 583 | LSE | |
| 16:31:24 | 423.0 | 571 | AT | 423.0 | 423.5 | Sell | 368 534 | 582 | LSE | |
| 16:31:24 | 423.5 | 194 | AT | 423.5 | 424.0 | Sell | 367 963 | 581 | LSE | |
| 16:31:24 | 423.5 | 465 | AT | 423.5 | 424.0 | Sell | 367 769 | 580 | LSE | |
| 16:31:24 | 423.5 | 111 | AT | 423.5 | 424.0 | Sell | 367 304 | 579 | LSE | |
| 16:31:24 | 424.0 | 144 | AT | 423.5 | 424.0 | Buy | 367 193 | 578 | LSE | |
| 16:31:24 | 424.0 | 93 | AT | 423.5 | 424.0 | Buy | 367 049 | 577 | LSE | |
| 16:27:56 | 424.0 | 66 | AT | 423.0 | 424.0 | Buy | 366 956 | 576 | LSE | |
| 16:27:56 | 424.0 | 147 | AT | 423.0 | 424.0 | Buy | 366 890 | 575 | LSE | |
| 16:27:55 | 423.5 | 144 | AT | 423.0 | 423.5 | Buy | 366 743 | 574 | LSE | |
| 16:27:55 | 423.5 | 483 | AT | 423.0 | 423.5 | Buy | 366 599 | 573 | LSE | |
| 16:27:55 | 423.5 | 159 | AT | 423.0 | 423.5 | Buy | 366 116 | 572 | LSE | |
| 16:27:55 | 423.5 | 123 | AT | 423.0 | 423.5 | Buy | 365 957 | 571 | LSE | |
| 16:27:55 | 423.5 | 138 | AT | 422.5 | 423.5 | Buy | 365 834 | 570 | LSE | |
| 16:27:40 | 423.5 | 201 | AT | 422.5 | 423.5 | Buy | 365 696 | 569 | LSE | |
| 16:26:21 | 422.9 | 492 | O | 422.5 | 423.5 | Sell | 365 495 | 568 | LSE | |
| 16:25:50 | 423.204 | 939 | O | 422.5 | 423.5 | Buy | 365 003 | 567 | LSE | |
| 16:25:38 | 423.0 | 2568 | O | 422.5 | 423.5 | 364 064 | 566 | LSE | ||
| 16:24:30 | 423.0 | 1358 | AT | 422.5 | 423.0 | Buy | 361 496 | 565 | LSE | |
| 16:24:16 | 422.5 | 5 | AT | 422.0 | 422.5 | Buy | 360 138 | 564 | LSE | |
| 16:24:16 | 422.5 | 619 | AT | 422.0 | 422.5 | Buy | 360 133 | 563 | LSE | |
| 16:24:02 | 422.5 | 314 | AT | 422.5 | 423.0 | Sell | 359 514 | 562 | LSE | |
| 16:24:02 | 422.5 | 259 | AT | 422.5 | 423.0 | Sell | 359 200 | 561 | LSE | |
| 16:24:02 | 422.5 | 375 | AT | 422.5 | 423.0 | Sell | 358 941 | 560 | LSE | |
| 16:23:26 | 423.0 | 73 | AT | 422.5 | 423.0 | Buy | 358 566 | 559 | LSE | |
| 16:23:26 | 423.0 | 286 | AT | 422.5 | 423.0 | Buy | 358 493 | 558 | LSE | |
| 16:23:26 | 423.0 | 381 | AT | 422.5 | 423.0 | Buy | 358 207 | 557 | LSE | |
| 16:23:26 | 423.0 | 737 | AT | 422.5 | 423.0 | Buy | 357 826 | 556 | LSE | |
| 16:23:26 | 423.0 | 133 | AT | 422.5 | 423.0 | Buy | 357 089 | 555 | LSE | |
| 16:22:06 | 423.0 | 48 | AT | 423.0 | 423.5 | Sell | 356 956 | 554 | LSE | |
| 16:22:06 | 423.0 | 219 | AT | 423.0 | 423.5 | Sell | 356 908 | 553 | LSE | |
| 16:22:04 | 423.0 | 190 | AT | 422.5 | 423.0 | Buy | 356 689 | 552 | LSE | |
| 16:22:04 | 423.0 | 300 | AT | 422.5 | 423.0 | Buy | 356 499 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
