Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:35 | 433.0 | 136 | AT | 432.0 | 433.0 | Buy | 156 661 | 251 | LSE | |
| 13:31:35 | 433.0 | 316 | AT | 433.0 | 433.5 | Sell | 156 525 | 250 | LSE | |
| 13:31:35 | 432.5 | 514 | AT | 432.0 | 432.5 | Buy | 156 209 | 249 | LSE | |
| 13:31:35 | 432.5 | 1404 | AT | 432.0 | 432.5 | Buy | 155 695 | 248 | LSE | |
| 13:31:35 | 432.5 | 16 | AT | 432.5 | 433.5 | Sell | 154 291 | 247 | LSE | |
| 13:27:18 | 433.0 | 159 | AT | 433.0 | 433.5 | Sell | 154 275 | 246 | LSE | |
| 13:27:18 | 433.0 | 119 | AT | 433.0 | 433.5 | Sell | 154 116 | 245 | LSE | |
| 13:27:18 | 433.0 | 486 | AT | 433.0 | 433.5 | Sell | 153 997 | 244 | LSE | |
| 13:27:17 | 433.0 | 284 | AT | 433.0 | 433.5 | Sell | 153 511 | 243 | LSE | |
| 13:27:17 | 433.5 | 253 | AT | 433.5 | 434.5 | Sell | 153 227 | 242 | LSE | |
| 13:27:17 | 433.5 | 297 | AT | 433.5 | 434.5 | Sell | 152 974 | 241 | LSE | |
| 13:27:17 | 433.5 | 304 | AT | 433.5 | 434.5 | Sell | 152 677 | 240 | LSE | |
| 13:27:17 | 433.5 | 88 | AT | 433.5 | 434.5 | Sell | 152 373 | 239 | LSE | |
| 13:18:38 | 433.5 | 239 | AT | 433.5 | 434.5 | Sell | 152 285 | 238 | LSE | |
| 13:12:16 | 434.0 | 1359 | O | 433.5 | 434.5 | 152 046 | 237 | LSE | ||
| 13:12:03 | 433.5 | 22605 | O | 433.5 | 434.5 | Sell | 150 687 | 236 | LSE | |
| 13:12:01 | 433.999 | 500 | O | 433.5 | 434.5 | Sell | 128 082 | 235 | LSE | |
| 13:11:44 | 434.0 | 1812 | O | 433.5 | 434.5 | 127 582 | 234 | LSE | ||
| 13:11:09 | 433.9 | 175 | O | 433.5 | 434.5 | Sell | 125 770 | 233 | LSE | |
| 13:04:30 | 434.0 | 214 | AT | 433.5 | 434.0 | Buy | 125 595 | 232 | LSE | |
| 13:04:24 | 434.0 | 265 | AT | 434.0 | 435.0 | Sell | 125 381 | 231 | LSE | |
| 13:04:24 | 434.0 | 469 | AT | 434.0 | 435.0 | Sell | 125 116 | 230 | LSE | |
| 13:04:24 | 434.0 | 402 | AT | 434.0 | 435.0 | Sell | 124 647 | 229 | LSE | |
| 13:03:43 | 435.0 | 22 | O | 434.0 | 435.0 | Buy | 124 245 | 228 | LSE | |
| 13:03:06 | 434.5 | 132 | AT | 434.5 | 435.0 | Sell | 124 223 | 227 | LSE | |
| 12:56:16 | 434.5 | 200 | AT | 434.0 | 434.5 | Buy | 124 091 | 226 | LSE | |
| 12:55:57 | 434.0 | 250 | AT | 434.0 | 434.5 | Sell | 123 891 | 225 | LSE | |
| 12:55:57 | 434.0 | 1314 | AT | 434.0 | 434.5 | Sell | 123 641 | 224 | LSE | |
| 12:55:57 | 434.0 | 620 | AT | 434.0 | 434.5 | Sell | 122 327 | 223 | LSE | |
| 12:54:14 | 434.5 | 13 | AT | 434.5 | 435.5 | Sell | 121 707 | 222 | LSE | |
| 12:54:14 | 434.5 | 298 | AT | 434.5 | 435.5 | Sell | 121 694 | 221 | LSE | |
| 12:49:16 | 435.0 | 13 | AT | 434.5 | 435.0 | Buy | 121 396 | 220 | LSE | |
| 12:49:16 | 435.0 | 300 | AT | 434.5 | 435.0 | Buy | 121 383 | 219 | LSE | |
| 12:49:16 | 435.0 | 411 | AT | 435.0 | 436.0 | Sell | 121 083 | 218 | LSE | |
| 12:49:16 | 435.0 | 238 | AT | 435.0 | 436.0 | Sell | 120 672 | 217 | LSE | |
| 12:49:16 | 435.0 | 37 | AT | 435.0 | 436.0 | Sell | 120 434 | 216 | LSE | |
| 12:49:16 | 435.0 | 321 | AT | 435.0 | 436.0 | Sell | 120 397 | 215 | LSE | |
| 12:45:27 | 435.0 | 2 | O | 435.0 | 436.0 | Sell | 120 076 | 214 | LSE | |
| 12:33:26 | 435.5 | 245 | AT | 435.5 | 436.0 | Sell | 120 074 | 213 | LSE | |
| 12:33:26 | 435.5 | 660 | AT | 435.5 | 436.0 | Sell | 119 829 | 212 | LSE | |
| 12:33:23 | 435.651 | 800 | O | 435.5 | 436.0 | Sell | 119 169 | 211 | LSE | |
| 12:32:00 | 436.0 | 124 | AT | 436.0 | 436.5 | Sell | 118 369 | 210 | LSE | |
| 12:32:00 | 436.0 | 16 | AT | 436.0 | 436.5 | Sell | 118 245 | 209 | LSE | |
| 12:32:00 | 436.0 | 140 | AT | 436.0 | 436.5 | Sell | 118 229 | 208 | LSE | |
| 12:31:47 | 436.5 | 427 | O | 435.5 | 436.5 | Buy | 118 089 | 207 | LSE | |
| 12:31:43 | 436.0 | 374 | AT | 436.0 | 437.5 | Sell | 117 662 | 206 | LSE | |
| 12:31:43 | 436.0 | 82 | AT | 436.0 | 437.5 | Sell | 117 288 | 205 | LSE | |
| 12:31:43 | 436.0 | 465 | AT | 436.0 | 437.5 | Sell | 117 206 | 204 | LSE | |
| 12:31:24 | 436.6 | 130 | O | 436.0 | 437.5 | Sell | 116 741 | 203 | LSE | |
| 12:28:14 | 436.5 | 60 | AT | 435.5 | 436.5 | Buy | 116 611 | 202 | LSE | |
| 12:28:14 | 436.5 | 320 | AT | 435.5 | 436.5 | Buy | 116 551 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
