Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:04 | 423.0 | 300 | AT | 422.5 | 423.0 | Buy | 356 499 | 551 | LSE | |
| 16:21:28 | 423.0 | 726 | O | 422.5 | 423.5 | 356 199 | 550 | LSE | ||
| 16:21:28 | 423.0 | 268 | AT | 423.0 | 423.5 | Sell | 355 473 | 549 | LSE | |
| 16:21:28 | 423.0 | 375 | AT | 423.0 | 423.5 | Sell | 355 205 | 548 | LSE | |
| 16:21:28 | 423.5 | 481 | AT | 423.0 | 423.5 | Buy | 354 830 | 547 | LSE | |
| 16:21:28 | 423.5 | 152 | AT | 423.0 | 423.5 | Buy | 354 349 | 546 | LSE | |
| 16:21:28 | 423.5 | 139 | AT | 423.0 | 423.5 | Buy | 354 197 | 545 | LSE | |
| 16:21:28 | 423.5 | 900 | AT | 423.0 | 423.5 | Buy | 354 058 | 544 | LSE | |
| 16:21:25 | 423.5 | 37 | AT | 423.0 | 423.5 | Buy | 353 158 | 543 | LSE | |
| 16:21:25 | 423.5 | 481 | AT | 423.0 | 423.5 | Buy | 353 121 | 542 | LSE | |
| 16:21:25 | 423.5 | 463 | AT | 423.0 | 423.5 | Buy | 352 640 | 541 | LSE | |
| 16:21:25 | 423.5 | 360 | AT | 423.0 | 423.5 | Buy | 352 177 | 540 | LSE | |
| 16:19:26 | 423.0 | 277 | AT | 422.5 | 423.0 | Buy | 351 817 | 539 | LSE | |
| 16:19:26 | 423.0 | 22 | AT | 422.5 | 423.0 | Buy | 351 540 | 538 | LSE | |
| 16:19:26 | 423.0 | 254 | AT | 422.5 | 423.0 | Buy | 351 518 | 537 | LSE | |
| 16:19:26 | 423.0 | 127 | AT | 422.5 | 423.0 | Buy | 351 264 | 536 | LSE | |
| 16:19:26 | 423.0 | 330 | AT | 422.0 | 423.0 | Buy | 351 137 | 535 | LSE | |
| 16:19:26 | 422.5 | 292 | AT | 422.5 | 423.5 | Sell | 350 807 | 534 | LSE | |
| 16:19:26 | 422.5 | 302 | AT | 422.5 | 423.5 | Sell | 350 515 | 533 | LSE | |
| 16:16:46 | 423.5 | 172 | AT | 422.5 | 423.5 | Buy | 350 213 | 532 | LSE | |
| 16:16:45 | 423.0 | 278 | AT | 422.5 | 423.0 | Buy | 350 041 | 531 | LSE | |
| 16:16:45 | 423.0 | 192 | AT | 422.5 | 423.0 | Buy | 349 763 | 530 | LSE | |
| 16:16:45 | 423.0 | 168 | AT | 422.5 | 423.0 | Buy | 349 571 | 529 | LSE | |
| 16:16:36 | 423.0 | 310 | AT | 423.0 | 424.5 | Sell | 349 403 | 528 | LSE | |
| 16:16:36 | 423.0 | 540 | AT | 423.0 | 424.5 | Sell | 349 093 | 527 | LSE | |
| 16:16:36 | 423.0 | 537 | AT | 423.0 | 424.5 | Sell | 348 553 | 526 | LSE | |
| 16:16:36 | 423.0 | 21 | AT | 423.0 | 424.5 | Sell | 348 016 | 525 | LSE | |
| 16:11:12 | 423.5 | 1 | AT | 423.5 | 425.0 | Sell | 347 995 | 524 | LSE | |
| 16:09:34 | 424.1 | 672 | O | 423.5 | 425.0 | Sell | 347 994 | 523 | LSE | |
| 16:07:22 | 424.5 | 11 | AT | 424.5 | 425.0 | Sell | 347 322 | 522 | LSE | |
| 16:07:22 | 424.5 | 363 | AT | 424.5 | 425.0 | Sell | 347 311 | 521 | LSE | |
| 16:07:22 | 424.5 | 283 | AT | 424.5 | 425.0 | Sell | 346 948 | 520 | LSE | |
| 16:06:40 | 424.998 | 1 | O | 424.0 | 425.0 | Buy | 346 665 | 519 | LSE | |
| 16:06:38 | 425.0 | 483 | AT | 425.0 | 426.0 | Sell | 346 664 | 518 | LSE | |
| 16:06:38 | 425.0 | 85 | AT | 425.0 | 426.0 | Sell | 346 181 | 517 | LSE | |
| 16:06:38 | 425.0 | 487 | AT | 425.0 | 426.0 | Sell | 346 096 | 516 | LSE | |
| 16:06:38 | 425.0 | 534 | AT | 425.0 | 426.0 | Sell | 345 609 | 515 | LSE | |
| 16:05:20 | 425.5 | 151 | AT | 425.0 | 425.5 | Buy | 345 075 | 514 | LSE | |
| 16:05:20 | 425.5 | 141 | AT | 425.0 | 425.5 | Buy | 344 924 | 513 | LSE | |
| 16:05:20 | 425.5 | 159 | AT | 425.0 | 425.5 | Buy | 344 783 | 512 | LSE | |
| 16:05:20 | 425.5 | 330 | AT | 425.0 | 425.5 | Buy | 344 624 | 511 | LSE | |
| 16:05:20 | 425.5 | 156 | AT | 425.0 | 425.5 | Buy | 344 294 | 510 | LSE | |
| 16:04:36 | 425.84 | 2335 | O | 425.0 | 426.0 | Buy | 344 138 | 509 | LSE | |
| 16:04:16 | 425.5 | 271 | AT | 425.5 | 426.0 | Sell | 341 803 | 508 | LSE | |
| 16:04:16 | 425.5 | 50 | AT | 425.5 | 426.0 | Sell | 341 532 | 507 | LSE | |
| 16:03:48 | 425.5 | 147 | AT | 425.5 | 426.0 | Sell | 341 482 | 506 | LSE | |
| 16:03:13 | 425.5 | 397 | AT | 425.5 | 426.5 | Sell | 341 335 | 505 | LSE | |
| 16:03:13 | 425.5 | 369 | AT | 425.5 | 426.5 | Sell | 340 938 | 504 | LSE | |
| 16:02:25 | 426.0 | 131 | AT | 426.0 | 427.0 | Sell | 340 569 | 503 | LSE | |
| 16:02:25 | 426.0 | 279 | AT | 426.0 | 427.0 | Sell | 340 438 | 502 | LSE | |
| 16:02:25 | 426.0 | 215 | AT | 426.0 | 427.0 | Sell | 340 159 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
