Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:13 | 431.5 | 45 | AT | 431.5 | 432.0 | Sell | 185 299 | 351 | LSE | |
| 14:59:55 | 432.0 | 51 | AT | 432.0 | 433.0 | Sell | 185 254 | 350 | LSE | |
| 14:59:55 | 432.0 | 68 | AT | 432.0 | 433.0 | Sell | 185 203 | 349 | LSE | |
| 14:59:55 | 432.0 | 163 | AT | 432.0 | 433.0 | Sell | 185 135 | 348 | LSE | |
| 14:59:55 | 432.0 | 390 | AT | 432.0 | 433.0 | Sell | 184 972 | 347 | LSE | |
| 14:59:55 | 432.0 | 160 | AT | 432.0 | 433.0 | Sell | 184 582 | 346 | LSE | |
| 14:59:55 | 432.0 | 136 | AT | 432.0 | 433.0 | Sell | 184 422 | 345 | LSE | |
| 14:57:01 | 432.5 | 1 | AT | 432.5 | 433.5 | Sell | 184 286 | 344 | LSE | |
| 14:57:01 | 432.5 | 783 | AT | 432.5 | 433.5 | Sell | 184 285 | 343 | LSE | |
| 14:57:01 | 432.5 | 140 | AT | 432.5 | 433.5 | Sell | 183 502 | 342 | LSE | |
| 14:57:01 | 432.5 | 154 | AT | 432.5 | 433.5 | Sell | 183 362 | 341 | LSE | |
| 14:57:01 | 432.5 | 206 | AT | 432.5 | 433.5 | Sell | 183 208 | 340 | LSE | |
| 14:54:43 | 433.0 | 9 | AT | 433.0 | 433.5 | Sell | 183 002 | 339 | LSE | |
| 14:54:43 | 433.0 | 134 | AT | 433.0 | 433.5 | Sell | 182 993 | 338 | LSE | |
| 14:54:43 | 433.0 | 158 | AT | 433.0 | 433.5 | Sell | 182 859 | 337 | LSE | |
| 14:54:43 | 433.5 | 409 | AT | 433.5 | 434.5 | Sell | 182 701 | 336 | LSE | |
| 14:54:43 | 433.5 | 70 | AT | 433.5 | 434.5 | Sell | 182 292 | 335 | LSE | |
| 14:54:43 | 433.5 | 316 | AT | 433.5 | 434.5 | Sell | 182 222 | 334 | LSE | |
| 14:54:43 | 433.5 | 358 | AT | 433.5 | 434.5 | Sell | 181 906 | 333 | LSE | |
| 14:51:43 | 434.09 | 5 | O | 433.5 | 434.5 | Buy | 181 548 | 332 | LSE | |
| 14:51:27 | 434.0 | 256 | AT | 433.5 | 434.0 | Buy | 181 543 | 331 | LSE | |
| 14:51:27 | 434.0 | 35 | AT | 433.5 | 434.0 | Buy | 181 287 | 330 | LSE | |
| 14:51:27 | 434.0 | 287 | AT | 433.5 | 434.0 | Buy | 181 252 | 329 | LSE | |
| 14:51:27 | 434.0 | 108 | AT | 433.5 | 434.0 | Buy | 180 965 | 328 | LSE | |
| 14:51:27 | 434.0 | 275 | AT | 433.0 | 434.0 | Buy | 180 857 | 327 | LSE | |
| 14:51:27 | 434.0 | 75 | AT | 433.0 | 434.0 | Buy | 180 582 | 326 | LSE | |
| 14:50:56 | 433.5 | 476 | O | 433.0 | 434.0 | 180 507 | 325 | LSE | ||
| 14:50:56 | 433.5 | 48 | AT | 433.5 | 434.0 | Sell | 180 031 | 324 | LSE | |
| 14:50:56 | 433.5 | 131 | AT | 433.5 | 434.0 | Sell | 179 983 | 323 | LSE | |
| 14:50:56 | 433.5 | 144 | AT | 433.5 | 434.0 | Sell | 179 852 | 322 | LSE | |
| 14:50:56 | 434.0 | 292 | AT | 433.0 | 434.0 | Buy | 179 708 | 321 | LSE | |
| 14:47:45 | 433.59 | 685 | O | 433.0 | 434.0 | Buy | 179 416 | 320 | LSE | |
| 14:43:31 | 433.5 | 161 | AT | 433.5 | 434.0 | Sell | 178 731 | 319 | LSE | |
| 14:43:31 | 433.5 | 341 | AT | 433.5 | 434.0 | Sell | 178 570 | 318 | LSE | |
| 14:41:28 | 434.0 | 207 | O | 433.0 | 434.0 | Buy | 178 229 | 317 | LSE | |
| 14:35:12 | 434.0 | 258 | AT | 433.0 | 434.0 | Buy | 178 022 | 316 | LSE | |
| 14:35:12 | 434.0 | 296 | AT | 433.0 | 434.0 | Buy | 177 764 | 315 | LSE | |
| 14:35:12 | 434.0 | 87 | AT | 433.0 | 434.0 | Buy | 177 468 | 314 | LSE | |
| 14:35:12 | 434.0 | 206 | AT | 433.0 | 434.0 | Buy | 177 381 | 313 | LSE | |
| 14:35:12 | 434.0 | 312 | AT | 433.0 | 434.0 | Buy | 177 175 | 312 | LSE | |
| 14:35:12 | 434.0 | 262 | AT | 433.0 | 434.0 | Buy | 176 863 | 311 | LSE | |
| 14:26:27 | 434.0 | 56 | AT | 433.0 | 434.0 | Buy | 176 601 | 310 | LSE | |
| 14:23:25 | 433.5 | 149 | AT | 433.5 | 434.5 | Sell | 176 545 | 309 | LSE | |
| 14:23:25 | 433.5 | 676 | AT | 433.5 | 434.5 | Sell | 176 396 | 308 | LSE | |
| 14:23:25 | 433.5 | 59 | AT | 433.5 | 434.5 | Sell | 175 720 | 307 | LSE | |
| 14:23:25 | 433.5 | 74 | AT | 433.5 | 434.5 | Sell | 175 661 | 306 | LSE | |
| 14:23:25 | 433.5 | 145 | AT | 433.5 | 434.5 | Sell | 175 587 | 305 | LSE | |
| 14:23:25 | 433.5 | 485 | AT | 433.5 | 434.5 | Sell | 175 442 | 304 | LSE | |
| 14:23:25 | 433.5 | 196 | AT | 433.5 | 434.5 | Sell | 174 957 | 303 | LSE | |
| 14:20:18 | 434.0 | 145 | AT | 433.0 | 434.0 | Buy | 174 761 | 302 | LSE | |
| 14:20:18 | 434.0 | 148 | AT | 433.0 | 434.0 | Buy | 174 616 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
