Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:35 | 435.5 | 392 | O | 435.0 | 435.5 | Buy | 101 563 | 151 | LSE | |
| 11:29:31 | 435.5 | 124 | AT | 434.5 | 435.5 | Buy | 101 171 | 150 | LSE | |
| 11:29:31 | 435.5 | 330 | AT | 434.5 | 435.5 | Buy | 101 047 | 149 | LSE | |
| 11:29:31 | 435.5 | 253 | AT | 435.5 | 436.0 | Sell | 100 717 | 148 | LSE | |
| 11:29:15 | 435.5 | 479 | AT | 435.5 | 436.0 | Sell | 100 464 | 147 | LSE | |
| 11:29:15 | 435.5 | 50 | AT | 435.5 | 436.0 | Sell | 99 985 | 146 | LSE | |
| 11:20:41 | 436.0 | 100 | AT | 435.0 | 436.0 | Buy | 99 935 | 145 | LSE | |
| 11:20:41 | 436.0 | 126 | AT | 435.0 | 436.0 | Buy | 99 835 | 144 | LSE | |
| 11:19:33 | 436.0 | 94 | AT | 435.0 | 436.0 | Buy | 99 709 | 143 | LSE | |
| 11:19:09 | 435.5 | 100 | AT | 434.5 | 435.5 | Buy | 99 615 | 142 | LSE | |
| 11:19:09 | 435.5 | 282 | AT | 434.5 | 435.5 | Buy | 99 515 | 141 | LSE | |
| 11:19:09 | 435.5 | 133 | AT | 434.5 | 435.5 | Buy | 99 233 | 140 | LSE | |
| 11:19:09 | 435.5 | 158 | AT | 434.5 | 435.5 | Buy | 99 100 | 139 | LSE | |
| 11:18:34 | 435.0 | 161 | O | 434.5 | 435.5 | 98 942 | 138 | LSE | ||
| 11:18:18 | 435.0 | 63 | O | 434.5 | 435.5 | 98 781 | 137 | LSE | ||
| 11:18:05 | 435.0 | 282 | AT | 434.5 | 435.0 | Buy | 98 718 | 136 | LSE | |
| 11:18:05 | 435.0 | 44 | AT | 434.5 | 435.0 | Buy | 98 436 | 135 | LSE | |
| 11:18:03 | 435.0 | 161 | AT | 434.5 | 435.0 | Buy | 98 392 | 134 | LSE | |
| 11:18:03 | 435.0 | 428 | AT | 434.0 | 435.0 | Buy | 98 231 | 133 | LSE | |
| 11:18:03 | 435.0 | 100 | AT | 434.0 | 435.0 | Buy | 97 803 | 132 | LSE | |
| 11:18:03 | 435.0 | 71 | AT | 434.0 | 435.0 | Buy | 97 703 | 131 | LSE | |
| 11:18:03 | 435.0 | 148 | AT | 434.0 | 435.0 | Buy | 97 632 | 130 | LSE | |
| 11:18:03 | 435.0 | 152 | AT | 434.0 | 435.0 | Buy | 97 484 | 129 | LSE | |
| 11:18:03 | 435.0 | 62220 | O | 434.0 | 435.0 | Buy | 97 332 | 128 | LSE | |
| 11:05:14 | 434.501 | 800 | O | 434.0 | 435.0 | Buy | 35 112 | 127 | LSE | |
| 11:01:50 | 435.0 | 393 | O | 434.0 | 435.0 | Buy | 34 312 | 126 | LSE | |
| 11:01:46 | 434.5 | 139 | AT | 434.0 | 434.5 | Buy | 33 919 | 125 | LSE | |
| 11:01:46 | 434.5 | 52 | AT | 434.0 | 434.5 | Buy | 33 780 | 124 | LSE | |
| 11:01:46 | 434.5 | 52 | AT | 434.0 | 434.5 | Buy | 33 728 | 123 | LSE | |
| 11:01:46 | 434.5 | 52 | AT | 434.0 | 434.5 | Buy | 33 676 | 122 | LSE | |
| 11:01:46 | 434.5 | 87 | AT | 434.0 | 434.5 | Buy | 33 624 | 121 | LSE | |
| 11:01:46 | 434.5 | 137 | AT | 434.0 | 434.5 | Buy | 33 537 | 120 | LSE | |
| 11:01:46 | 434.0 | 529 | AT | 433.0 | 434.0 | Buy | 33 400 | 119 | LSE | |
| 11:01:46 | 434.0 | 263 | AT | 433.0 | 434.0 | Buy | 32 871 | 118 | LSE | |
| 11:01:46 | 434.0 | 140 | AT | 433.0 | 434.0 | Buy | 32 608 | 117 | LSE | |
| 11:01:32 | 433.5 | 2292 | O | 433.0 | 434.0 | 32 468 | 116 | LSE | ||
| 11:00:42 | 433.5 | 44 | AT | 433.0 | 433.5 | Buy | 30 176 | 115 | LSE | |
| 11:00:25 | 433.5 | 21 | AT | 433.0 | 433.5 | Buy | 30 132 | 114 | LSE | |
| 11:00:25 | 433.5 | 3 | AT | 433.0 | 433.5 | Buy | 30 111 | 113 | LSE | |
| 11:00:23 | 434.0 | 2 | O | 433.0 | 434.0 | Buy | 30 108 | 112 | LSE | |
| 11:00:19 | 433.5 | 297 | AT | 433.5 | 434.0 | Sell | 30 106 | 111 | LSE | |
| 11:00:19 | 433.5 | 53 | AT | 433.5 | 434.0 | Sell | 29 809 | 110 | LSE | |
| 11:00:18 | 434.0 | 58 | AT | 434.0 | 434.5 | Sell | 29 756 | 109 | LSE | |
| 10:59:52 | 434.0 | 57 | O | 434.0 | 434.5 | Sell | 29 698 | 108 | LSE | |
| 10:54:31 | 434.0 | 32 | AT | 434.0 | 434.5 | Sell | 29 641 | 107 | LSE | |
| 10:54:31 | 434.0 | 288 | AT | 434.0 | 434.5 | Sell | 29 609 | 106 | LSE | |
| 10:54:31 | 434.0 | 16 | AT | 434.0 | 434.5 | Sell | 29 321 | 105 | LSE | |
| 10:52:59 | 434.0 | 149 | AT | 434.0 | 434.5 | Sell | 29 305 | 104 | LSE | |
| 10:52:59 | 434.0 | 153 | AT | 434.0 | 434.5 | Sell | 29 156 | 103 | LSE | |
| 10:52:59 | 434.0 | 355 | AT | 434.0 | 434.5 | Sell | 29 003 | 102 | LSE | |
| 10:52:53 | 434.5 | 368 | AT | 434.5 | 435.5 | Sell | 28 648 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
