Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:02 | 430.5 | 220 | AT | 430.5 | 431.0 | Sell | 295 920 | 401 | LSE | |
| 15:24:02 | 430.5 | 39 | AT | 430.5 | 431.0 | Sell | 295 700 | 400 | LSE | |
| 15:24:02 | 430.5 | 44 | AT | 430.5 | 431.0 | Sell | 295 661 | 399 | LSE | |
| 15:24:01 | 431.0 | 204 | AT | 431.0 | 431.5 | Sell | 295 617 | 398 | LSE | |
| 15:24:01 | 431.0 | 126 | AT | 431.0 | 431.5 | Sell | 295 413 | 397 | LSE | |
| 15:24:01 | 431.0 | 216 | AT | 431.0 | 431.5 | Sell | 295 287 | 396 | LSE | |
| 15:19:48 | 431.5 | 3 | AT | 430.5 | 431.5 | Buy | 295 071 | 395 | LSE | |
| 15:19:48 | 431.5 | 398 | AT | 430.5 | 431.5 | Buy | 295 068 | 394 | LSE | |
| 15:19:48 | 431.5 | 259 | AT | 430.5 | 431.5 | Buy | 294 670 | 393 | LSE | |
| 15:19:48 | 431.5 | 137 | AT | 430.5 | 431.5 | Buy | 294 411 | 392 | LSE | |
| 15:19:48 | 431.5 | 160 | AT | 430.5 | 431.5 | Buy | 294 274 | 391 | LSE | |
| 15:19:48 | 431.5 | 270 | AT | 430.5 | 431.5 | Buy | 294 114 | 390 | LSE | |
| 15:16:51 | 430.9 | 530 | O | 430.5 | 431.5 | Sell | 293 844 | 389 | LSE | |
| 15:16:03 | 431.5 | 382 | O | 430.5 | 431.5 | Buy | 293 314 | 388 | LSE | |
| 15:15:58 | 431.5 | 204 | O | 430.5 | 431.5 | Buy | 292 932 | 387 | LSE | |
| 15:15:54 | 431.0 | 60 | AT | 431.0 | 431.5 | Sell | 292 728 | 386 | LSE | |
| 15:15:54 | 430.5 | 3 | AT | 430.5 | 431.5 | Sell | 292 668 | 385 | LSE | |
| 15:15:54 | 430.5 | 442 | AT | 430.5 | 431.5 | Sell | 292 665 | 384 | LSE | |
| 15:15:54 | 430.5 | 151 | AT | 430.5 | 431.5 | Sell | 292 223 | 383 | LSE | |
| 15:15:54 | 430.5 | 158 | AT | 430.5 | 431.5 | Sell | 292 072 | 382 | LSE | |
| 15:15:54 | 431.0 | 66 | AT | 431.0 | 431.5 | Sell | 291 914 | 381 | LSE | |
| 15:15:45 | 431.0 | 138 | AT | 431.0 | 431.5 | Sell | 291 848 | 380 | LSE | |
| 15:15:45 | 431.0 | 4 | AT | 431.0 | 431.5 | Sell | 291 710 | 379 | LSE | |
| 15:15:45 | 431.0 | 141 | AT | 431.0 | 431.5 | Sell | 291 706 | 378 | LSE | |
| 15:15:45 | 431.0 | 141 | AT | 431.0 | 431.5 | Sell | 291 565 | 377 | LSE | |
| 15:15:45 | 431.0 | 50 | AT | 430.5 | 431.0 | Buy | 291 424 | 376 | LSE | |
| 15:15:45 | 431.0 | 900 | AT | 430.5 | 431.0 | Buy | 291 374 | 375 | LSE | |
| 15:15:45 | 431.0 | 200 | AT | 431.0 | 431.5 | Sell | 290 474 | 374 | LSE | |
| 15:15:45 | 431.0 | 205 | AT | 431.0 | 431.5 | Sell | 290 274 | 373 | LSE | |
| 15:15:44 | 431.5 | 265 | AT | 431.5 | 432.5 | Sell | 290 069 | 372 | LSE | |
| 15:15:44 | 431.5 | 80 | AT | 431.5 | 432.5 | Sell | 289 804 | 371 | LSE | |
| 15:15:44 | 431.5 | 395 | AT | 431.5 | 432.5 | Sell | 289 724 | 370 | LSE | |
| 15:15:44 | 431.5 | 112 | AT | 431.5 | 432.5 | Sell | 289 329 | 369 | LSE | |
| 15:15:44 | 431.5 | 1 | AT | 431.5 | 432.5 | Sell | 289 217 | 368 | LSE | |
| 15:09:25 | 432.0 | 100000 | O | 431.5 | 432.5 | 289 216 | 367 | LSE | ||
| 15:06:33 | 431.5 | 403 | O | 431.5 | 432.5 | Sell | 189 216 | 366 | LSE | |
| 15:06:32 | 431.5 | 400 | O | 431.5 | 432.5 | Sell | 188 813 | 365 | LSE | |
| 15:04:22 | 432.0 | 1031 | O | 431.5 | 432.5 | 188 413 | 364 | LSE | ||
| 15:01:15 | 432.5 | 29 | AT | 431.5 | 432.5 | Buy | 187 382 | 363 | LSE | |
| 15:00:28 | 432.0 | 144 | AT | 431.0 | 432.0 | Buy | 187 353 | 362 | LSE | |
| 15:00:28 | 432.0 | 352 | AT | 431.0 | 432.0 | Buy | 187 209 | 361 | LSE | |
| 15:00:28 | 432.0 | 60 | AT | 431.0 | 432.0 | Buy | 186 857 | 360 | LSE | |
| 15:00:13 | 431.5 | 17 | AT | 431.5 | 432.0 | Sell | 186 797 | 359 | LSE | |
| 15:00:13 | 431.5 | 117 | AT | 431.5 | 432.0 | Sell | 186 780 | 358 | LSE | |
| 15:00:13 | 431.5 | 133 | AT | 431.5 | 432.0 | Sell | 186 663 | 357 | LSE | |
| 15:00:13 | 431.5 | 300 | AT | 431.5 | 432.0 | Sell | 186 530 | 356 | LSE | |
| 15:00:13 | 431.5 | 171 | AT | 431.5 | 432.0 | Sell | 186 230 | 355 | LSE | |
| 15:00:13 | 431.5 | 291 | AT | 431.5 | 432.0 | Sell | 186 059 | 354 | LSE | |
| 15:00:13 | 431.5 | 205 | AT | 431.5 | 432.0 | Sell | 185 768 | 353 | LSE | |
| 15:00:13 | 431.5 | 264 | AT | 431.5 | 432.0 | Sell | 185 563 | 352 | LSE | |
| 15:00:13 | 431.5 | 45 | AT | 431.5 | 432.0 | Sell | 185 299 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
