Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:52 | 425.5 | 31 | AT | 425.5 | 426.5 | Sell | 391 667 | 651 | LSE | |
| 17:04:47 | 426.5 | 644 | O | 425.5 | 426.5 | Buy | 391 636 | 650 | LSE | |
| 17:02:23 | 426.0 | 499 | AT | 425.5 | 426.0 | Buy | 390 992 | 649 | LSE | |
| 17:02:23 | 426.0 | 160 | AT | 425.5 | 426.0 | Buy | 390 493 | 648 | LSE | |
| 17:02:23 | 426.0 | 156 | AT | 425.5 | 426.0 | Buy | 390 333 | 647 | LSE | |
| 17:02:23 | 426.0 | 8 | AT | 425.5 | 426.0 | Buy | 390 177 | 646 | LSE | |
| 17:02:21 | 426.0 | 719 | AT | 425.5 | 426.0 | Buy | 390 169 | 645 | LSE | |
| 17:02:21 | 426.0 | 117 | AT | 425.5 | 426.0 | Buy | 389 450 | 644 | LSE | |
| 17:02:11 | 425.5 | 718 | AT | 425.0 | 425.5 | Buy | 389 333 | 643 | LSE | |
| 17:01:36 | 425.5 | 363 | AT | 425.5 | 426.0 | Sell | 388 615 | 642 | LSE | |
| 17:01:36 | 425.5 | 609 | AT | 425.5 | 426.0 | Sell | 388 252 | 641 | LSE | |
| 17:01:36 | 425.5 | 39 | AT | 425.5 | 426.0 | Sell | 387 643 | 640 | LSE | |
| 17:01:36 | 425.5 | 62 | AT | 425.5 | 426.0 | Sell | 387 604 | 639 | LSE | |
| 17:01:28 | 425.678 | 278 | O | 425.5 | 426.0 | Sell | 387 542 | 638 | LSE | |
| 17:01:21 | 425.5 | 139 | AT | 425.5 | 426.0 | Sell | 387 264 | 637 | LSE | |
| 17:01:21 | 425.5 | 158 | AT | 425.5 | 426.0 | Sell | 387 125 | 636 | LSE | |
| 17:00:52 | 425.5 | 930 | AT | 425.0 | 425.5 | Buy | 386 967 | 635 | LSE | |
| 17:00:52 | 425.5 | 217 | AT | 425.0 | 425.5 | Buy | 386 037 | 634 | LSE | |
| 16:58:42 | 425.0 | 930 | AT | 424.5 | 425.0 | Buy | 385 820 | 633 | LSE | |
| 16:58:42 | 425.0 | 64 | AT | 424.5 | 425.0 | Buy | 384 890 | 632 | LSE | |
| 16:58:38 | 425.0 | 377 | AT | 424.5 | 425.0 | Buy | 384 826 | 631 | LSE | |
| 16:58:31 | 424.5 | 123 | AT | 424.5 | 425.5 | Sell | 384 449 | 630 | LSE | |
| 16:58:31 | 424.5 | 136 | AT | 424.5 | 425.5 | Sell | 384 326 | 629 | LSE | |
| 16:58:31 | 424.5 | 149 | AT | 424.5 | 425.5 | Sell | 384 190 | 628 | LSE | |
| 16:58:31 | 424.5 | 111 | AT | 424.5 | 425.5 | Sell | 384 041 | 627 | LSE | |
| 16:58:31 | 425.0 | 258 | AT | 425.0 | 425.5 | Sell | 383 930 | 626 | LSE | |
| 16:58:31 | 425.0 | 408 | AT | 425.0 | 425.5 | Sell | 383 672 | 625 | LSE | |
| 16:58:27 | 425.0 | 83 | AT | 424.5 | 425.0 | Buy | 383 264 | 624 | LSE | |
| 16:58:27 | 425.0 | 251 | AT | 424.5 | 425.0 | Buy | 383 181 | 623 | LSE | |
| 16:57:48 | 425.0 | 304 | AT | 424.0 | 425.0 | Buy | 382 930 | 622 | LSE | |
| 16:57:24 | 424.5 | 126 | AT | 424.5 | 425.0 | Sell | 382 626 | 621 | LSE | |
| 16:57:24 | 424.5 | 378 | AT | 424.5 | 425.0 | Sell | 382 500 | 620 | LSE | |
| 16:57:24 | 424.5 | 145 | AT | 424.5 | 425.0 | Sell | 382 122 | 619 | LSE | |
| 16:57:24 | 424.5 | 145 | AT | 424.5 | 425.0 | Sell | 381 977 | 618 | LSE | |
| 16:57:11 | 425.0 | 53 | AT | 424.5 | 425.0 | Buy | 381 832 | 617 | LSE | |
| 16:57:08 | 425.0 | 174 | AT | 424.5 | 425.0 | Buy | 381 779 | 616 | LSE | |
| 16:56:56 | 425.0 | 1991 | O | 424.0 | 425.0 | Buy | 381 605 | 615 | LSE | |
| 16:56:54 | 425.0 | 78 | AT | 424.0 | 425.0 | Buy | 379 614 | 614 | LSE | |
| 16:56:53 | 424.5 | 155 | AT | 424.0 | 424.5 | Buy | 379 536 | 613 | LSE | |
| 16:56:53 | 424.5 | 321 | AT | 424.0 | 424.5 | Buy | 379 381 | 612 | LSE | |
| 16:56:53 | 424.5 | 317 | AT | 424.0 | 424.5 | Buy | 379 060 | 611 | LSE | |
| 16:56:53 | 424.5 | 710 | AT | 424.0 | 424.5 | Buy | 378 743 | 610 | LSE | |
| 16:56:53 | 424.5 | 278 | AT | 424.0 | 424.5 | Buy | 378 033 | 609 | LSE | |
| 16:56:13 | 424.093 | 150 | O | 423.5 | 424.5 | Buy | 377 755 | 608 | LSE | |
| 16:55:02 | 424.5 | 509 | O | 423.5 | 424.5 | Buy | 377 605 | 607 | LSE | |
| 16:53:38 | 424.001 | 291 | O | 423.5 | 424.5 | Buy | 377 096 | 606 | LSE | |
| 16:52:59 | 424.07 | 1993 | O | 423.5 | 424.5 | Buy | 376 805 | 605 | LSE | |
| 16:51:52 | 424.0 | 710 | AT | 423.5 | 424.0 | Buy | 374 812 | 604 | LSE | |
| 16:51:51 | 424.0 | 343 | AT | 424.0 | 425.0 | Sell | 374 102 | 603 | LSE | |
| 16:51:51 | 424.0 | 229 | AT | 424.0 | 425.0 | Sell | 373 759 | 602 | LSE | |
| 16:51:51 | 424.0 | 148 | AT | 424.0 | 425.0 | Sell | 373 530 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
