Premium
Breedon Group Plc (BREE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:18 | 434.0 | 148 | AT | 433.0 | 434.0 | Buy | 174 616 | 301 | LSE | |
| 14:20:18 | 434.0 | 194 | AT | 433.0 | 434.0 | Buy | 174 468 | 300 | LSE | |
| 14:20:18 | 433.5 | 89 | AT | 432.5 | 433.5 | Buy | 174 274 | 299 | LSE | |
| 14:20:18 | 433.5 | 92 | AT | 432.5 | 433.5 | Buy | 174 185 | 298 | LSE | |
| 14:20:18 | 433.5 | 580 | AT | 432.5 | 433.5 | Buy | 174 093 | 297 | LSE | |
| 14:19:17 | 433.5 | 729 | O | 432.5 | 433.5 | Buy | 173 513 | 296 | LSE | |
| 14:19:07 | 433.0 | 540 | AT | 433.0 | 434.0 | Sell | 172 784 | 295 | LSE | |
| 14:19:07 | 433.0 | 134 | AT | 433.0 | 434.0 | Sell | 172 244 | 294 | LSE | |
| 14:19:07 | 433.0 | 134 | AT | 433.0 | 434.0 | Sell | 172 110 | 293 | LSE | |
| 14:19:07 | 433.0 | 527 | AT | 433.0 | 434.0 | Sell | 171 976 | 292 | LSE | |
| 14:19:07 | 433.0 | 121 | AT | 433.0 | 434.0 | Sell | 171 449 | 291 | LSE | |
| 14:19:07 | 433.0 | 277 | AT | 433.0 | 434.0 | Sell | 171 328 | 290 | LSE | |
| 14:19:07 | 433.0 | 139 | AT | 433.0 | 434.0 | Sell | 171 051 | 289 | LSE | |
| 14:19:07 | 433.0 | 151 | AT | 433.0 | 434.0 | Sell | 170 912 | 288 | LSE | |
| 14:17:59 | 433.5 | 200 | AT | 433.0 | 433.5 | Buy | 170 761 | 287 | LSE | |
| 14:17:59 | 433.5 | 191 | AT | 433.0 | 433.5 | Buy | 170 561 | 286 | LSE | |
| 14:17:55 | 433.0 | 120 | AT | 432.5 | 433.0 | Buy | 170 370 | 285 | LSE | |
| 14:17:55 | 433.0 | 442 | AT | 432.5 | 433.0 | Buy | 170 250 | 284 | LSE | |
| 14:17:55 | 433.0 | 158 | AT | 432.5 | 433.0 | Buy | 169 808 | 283 | LSE | |
| 14:17:55 | 433.0 | 142 | AT | 432.5 | 433.0 | Buy | 169 650 | 282 | LSE | |
| 14:17:55 | 433.0 | 149 | AT | 432.5 | 433.0 | Buy | 169 508 | 281 | LSE | |
| 14:03:32 | 433.0 | 17 | AT | 433.0 | 433.5 | Sell | 169 359 | 280 | LSE | |
| 14:03:32 | 433.0 | 75 | AT | 433.0 | 433.5 | Sell | 169 342 | 279 | LSE | |
| 13:51:33 | 433.0 | 149 | AT | 432.5 | 433.0 | Buy | 169 267 | 278 | LSE | |
| 13:51:33 | 433.0 | 156 | AT | 432.5 | 433.0 | Buy | 169 118 | 277 | LSE | |
| 13:51:07 | 432.536 | 1180 | O | 432.5 | 433.5 | Sell | 168 962 | 276 | LSE | |
| 13:43:35 | 432.75 | 2013 | O | 432.5 | 433.0 | 167 782 | 275 | LSE | ||
| 13:43:22 | 432.75 | 2013 | O | 432.5 | 433.0 | 165 769 | 274 | LSE | ||
| 13:42:53 | 432.5 | 292 | O | 432.0 | 433.0 | 163 756 | 273 | LSE | ||
| 13:42:52 | 432.5 | 357 | AT | 432.5 | 433.0 | Sell | 163 464 | 272 | LSE | |
| 13:42:52 | 432.5 | 90 | AT | 432.5 | 433.0 | Sell | 163 107 | 271 | LSE | |
| 13:42:52 | 432.5 | 459 | AT | 432.5 | 433.0 | Sell | 163 017 | 270 | LSE | |
| 13:42:52 | 432.5 | 382 | AT | 432.5 | 433.0 | Sell | 162 558 | 269 | LSE | |
| 13:37:13 | 433.0 | 35 | AT | 432.5 | 433.0 | Buy | 162 176 | 268 | LSE | |
| 13:37:08 | 433.0 | 20 | AT | 432.0 | 433.0 | Buy | 162 141 | 267 | LSE | |
| 13:37:08 | 433.0 | 300 | AT | 432.0 | 433.0 | Buy | 162 121 | 266 | LSE | |
| 13:37:08 | 433.0 | 440 | AT | 432.0 | 433.0 | Buy | 161 821 | 265 | LSE | |
| 13:37:08 | 433.0 | 160 | AT | 432.0 | 433.0 | Buy | 161 381 | 264 | LSE | |
| 13:36:29 | 432.4 | 209 | O | 432.0 | 433.0 | Sell | 161 221 | 263 | LSE | |
| 13:36:08 | 432.5 | 116 | AT | 432.0 | 432.5 | Buy | 161 012 | 262 | LSE | |
| 13:36:00 | 432.5 | 38 | AT | 431.5 | 432.5 | Buy | 160 896 | 261 | LSE | |
| 13:36:00 | 432.5 | 311 | AT | 431.5 | 432.5 | Buy | 160 858 | 260 | LSE | |
| 13:35:37 | 433.0 | 1570 | O | 431.5 | 432.5 | Buy | 160 547 | 259 | LSE | |
| 13:35:37 | 433.0 | 1148 | O | 431.5 | 432.5 | Buy | 158 977 | 258 | LSE | |
| 13:35:31 | 432.5 | 471 | AT | 432.5 | 433.5 | Sell | 157 829 | 257 | LSE | |
| 13:35:31 | 432.5 | 20 | AT | 432.5 | 433.5 | Sell | 157 358 | 256 | LSE | |
| 13:35:31 | 432.5 | 280 | AT | 432.5 | 433.5 | Sell | 157 338 | 255 | LSE | |
| 13:35:22 | 432.5 | 124 | AT | 432.5 | 433.5 | Sell | 157 058 | 254 | LSE | |
| 13:35:22 | 432.5 | 135 | AT | 432.5 | 433.5 | Sell | 156 934 | 253 | LSE | |
| 13:35:22 | 432.5 | 138 | AT | 432.5 | 433.5 | Sell | 156 799 | 252 | LSE | |
| 13:31:35 | 433.0 | 136 | AT | 432.0 | 433.0 | Buy | 156 661 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
