Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:05 | 426.2 | 700 | AT | 426.2 | 426.8 | Sell | 66 278 | 101 | LSE | |
| 09:05:05 | 426.2 | 270 | AT | 426.2 | 426.8 | Sell | 65 578 | 100 | LSE | |
| 09:05:05 | 431.0 | 2 | O | 426.2 | 427.0 | Buy | 65 308 | 99 | LSE | |
| 09:05:05 | 429.4 | 70 | O | 426.2 | 427.0 | Buy | 65 306 | 98 | LSE | |
| 09:05:04 | 429.4 | 1 | O | 426.2 | 427.0 | Buy | 65 236 | 97 | LSE | |
| 09:05:04 | 431.0 | 1 | O | 426.2 | 427.0 | Buy | 65 235 | 96 | LSE | |
| 09:05:04 | 431.0 | 1 | O | 426.2 | 427.0 | Buy | 65 234 | 95 | LSE | |
| 09:05:04 | 431.0 | 3 | O | 426.2 | 427.0 | Buy | 65 233 | 94 | LSE | |
| 09:05:04 | 431.0 | 23 | O | 426.2 | 427.0 | Buy | 65 230 | 93 | LSE | |
| 09:05:04 | 431.0 | 1 | O | 426.2 | 427.0 | Buy | 65 207 | 92 | LSE | |
| 09:05:03 | 431.0 | 3 | O | 426.1 | 427.0 | Buy | 65 206 | 91 | LSE | |
| 09:05:03 | 431.0 | 23 | O | 426.1 | 427.0 | Buy | 65 203 | 90 | LSE | |
| 09:05:03 | 431.0 | 7 | O | 426.1 | 427.0 | Buy | 65 180 | 89 | LSE | |
| 09:04:57 | 432.6 | 1 | O | 426.3 | 427.0 | Buy | 65 173 | 88 | LSE | |
| 09:04:57 | 426.8 | 1 | O | 426.3 | 427.0 | Buy | 65 172 | 87 | LSE | |
| 09:04:54 | 428.4 | 1 | O | 426.3 | 427.0 | Buy | 65 171 | 86 | LSE | |
| 09:04:47 | 426.521 | 132 | O | 426.2 | 427.0 | Sell | 65 170 | 85 | LSE | |
| 09:04:36 | 431.2 | 1 | O | 426.2 | 427.0 | Buy | 65 038 | 84 | LSE | |
| 09:04:34 | 426.76 | 231 | O | 426.2 | 427.0 | Buy | 65 037 | 83 | LSE | |
| 09:04:20 | 427.0 | 32 | AT | 426.3 | 427.0 | Buy | 64 806 | 82 | LSE | |
| 09:04:19 | 426.6 | 44 | AT | 426.1 | 426.6 | Buy | 64 774 | 81 | LSE | |
| 09:04:19 | 426.0 | 3 | AT | 425.4 | 426.0 | Buy | 64 730 | 80 | LSE | |
| 09:04:19 | 426.0 | 185 | AT | 425.4 | 426.0 | Buy | 64 727 | 79 | LSE | |
| 09:04:19 | 426.0 | 61 | AT | 425.4 | 426.0 | Buy | 64 542 | 78 | LSE | |
| 09:04:19 | 426.0 | 198 | AT | 425.4 | 426.0 | Buy | 64 481 | 77 | LSE | |
| 09:03:48 | 431.2 | 2 | O | 425.3 | 426.2 | Buy | 64 283 | 76 | LSE | |
| 09:03:48 | 431.2 | 2 | O | 425.3 | 426.2 | Buy | 64 281 | 75 | LSE | |
| 09:03:23 | 429.4 | 11 | O | 425.3 | 426.2 | Buy | 64 279 | 74 | LSE | |
| 09:03:22 | 425.951 | 1000 | O | 425.3 | 426.2 | Buy | 64 268 | 73 | LSE | |
| 09:03:07 | 425.5 | 579 | AT | 425.5 | 426.3 | Sell | 63 268 | 72 | LSE | |
| 09:03:07 | 425.5 | 350 | AT | 425.5 | 426.3 | Sell | 62 689 | 71 | LSE | |
| 09:03:07 | 426.06 | 11 | O | 425.5 | 426.3 | Buy | 62 339 | 70 | LSE | |
| 09:03:05 | 425.5 | 127 | AT | 425.5 | 426.4 | Sell | 62 328 | 69 | LSE | |
| 09:03:05 | 425.5 | 668 | AT | 425.5 | 426.4 | Sell | 62 201 | 68 | LSE | |
| 09:03:05 | 425.5 | 350 | AT | 425.5 | 426.4 | Sell | 61 533 | 67 | LSE | |
| 09:03:00 | 426.0 | 5480 | AT | 426.0 | 426.8 | Sell | 61 183 | 66 | LSE | |
| 09:03:00 | 426.1 | 211 | AT | 426.1 | 426.8 | Sell | 55 703 | 65 | LSE | |
| 09:02:46 | 431.2 | 9 | O | 426.1 | 426.8 | Buy | 55 492 | 64 | LSE | |
| 09:02:42 | 426.1 | 1000 | O | 426.1 | 426.8 | Sell | 55 483 | 63 | LSE | |
| 09:02:42 | 426.1 | 795 | AT | 426.1 | 426.9 | Sell | 54 483 | 62 | LSE | |
| 09:02:42 | 426.1 | 131 | AT | 426.1 | 426.9 | Sell | 53 688 | 61 | LSE | |
| 09:02:41 | 426.8 | 441 | AT | 426.8 | 427.4 | Sell | 53 557 | 60 | LSE | |
| 09:02:41 | 426.8 | 480 | AT | 426.8 | 427.4 | Sell | 53 116 | 59 | LSE | |
| 09:02:41 | 426.8 | 1000 | AT | 426.8 | 427.4 | Sell | 52 636 | 58 | LSE | |
| 09:02:41 | 426.8 | 3000 | AT | 426.8 | 427.4 | Sell | 51 636 | 57 | LSE | |
| 09:02:41 | 426.8 | 1000 | AT | 426.8 | 427.4 | Sell | 48 636 | 56 | LSE | |
| 09:02:41 | 426.9 | 441 | AT | 426.9 | 427.5 | Sell | 47 636 | 55 | LSE | |
| 09:02:39 | 427.1 | 655 | AT | 426.9 | 427.1 | Buy | 47 195 | 54 | LSE | |
| 09:02:39 | 426.9 | 119 | AT | 426.8 | 426.9 | Buy | 46 540 | 53 | LSE | |
| 09:02:39 | 426.9 | 942 | AT | 426.8 | 426.9 | Buy | 46 421 | 52 | LSE | |
| 09:02:39 | 426.9 | 71 | AT | 426.9 | 427.1 | Sell | 45 479 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
