Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:37 | 432.3 | 370 | AT | 432.2 | 432.3 | Buy | 1 159 701 | 2301 | LSE | |
| 14:24:37 | 432.3 | 514 | AT | 432.2 | 432.3 | Buy | 1 159 331 | 2300 | LSE | |
| 14:24:37 | 432.3 | 1616 | AT | 432.2 | 432.3 | Buy | 1 158 817 | 2299 | LSE | |
| 14:24:37 | 432.3 | 801 | AT | 432.2 | 432.3 | Buy | 1 157 201 | 2298 | LSE | |
| 14:24:37 | 432.3 | 69 | AT | 432.2 | 432.3 | Buy | 1 156 400 | 2297 | LSE | |
| 14:24:20 | 432.3 | 1 | O | 432.1 | 432.3 | Buy | 1 156 331 | 2296 | LSE | |
| 14:22:22 | 432.4 | 5 | O | 432.1 | 432.4 | Buy | 1 156 330 | 2295 | LSE | |
| 14:21:38 | 432.3 | 261 | AT | 432.3 | 432.5 | Sell | 1 156 325 | 2294 | LSE | |
| 14:21:38 | 432.3 | 120 | AT | 432.3 | 432.5 | Sell | 1 156 064 | 2293 | LSE | |
| 14:21:30 | 432.4 | 245 | AT | 432.4 | 432.6 | Sell | 1 155 944 | 2292 | LSE | |
| 14:21:28 | 432.5 | 35 | AT | 432.5 | 432.7 | Sell | 1 155 699 | 2291 | LSE | |
| 14:21:28 | 432.5 | 929 | AT | 432.5 | 432.7 | Sell | 1 155 664 | 2290 | LSE | |
| 14:20:24 | 432.797 | 1 | O | 432.5 | 432.8 | Buy | 1 154 735 | 2289 | LSE | |
| 14:17:32 | 432.68 | 459 | O | 432.5 | 432.8 | Buy | 1 154 734 | 2288 | LSE | |
| 14:14:54 | 432.8 | 5 | O | 432.5 | 432.8 | Buy | 1 154 275 | 2287 | LSE | |
| 14:14:14 | 432.8 | 91 | O | 432.6 | 432.8 | Buy | 1 154 270 | 2286 | LSE | |
| 14:14:14 | 432.7 | 412 | AT | 432.7 | 432.8 | Sell | 1 154 179 | 2285 | LSE | |
| 14:14:05 | 432.8 | 8 | O | 432.7 | 432.8 | Buy | 1 153 767 | 2284 | LSE | |
| 14:14:00 | 432.8 | 302 | AT | 432.7 | 432.8 | Buy | 1 153 759 | 2283 | LSE | |
| 14:14:00 | 432.8 | 337 | AT | 432.7 | 432.8 | Buy | 1 153 457 | 2282 | LSE | |
| 14:14:00 | 432.8 | 1139 | AT | 432.7 | 432.8 | Buy | 1 153 120 | 2281 | LSE | |
| 14:14:00 | 432.7 | 45 | AT | 432.5 | 432.7 | Buy | 1 151 981 | 2280 | LSE | |
| 14:14:00 | 432.7 | 376 | AT | 432.5 | 432.7 | Buy | 1 151 936 | 2279 | LSE | |
| 14:14:00 | 432.7 | 421 | AT | 432.5 | 432.7 | Buy | 1 151 560 | 2278 | LSE | |
| 14:13:52 | 432.5 | 1393 | AT | 432.2 | 432.5 | Buy | 1 151 139 | 2277 | LSE | |
| 14:13:52 | 432.5 | 930 | AT | 432.2 | 432.5 | Buy | 1 149 746 | 2276 | LSE | |
| 14:13:52 | 432.5 | 10 | AT | 432.2 | 432.5 | Buy | 1 148 816 | 2275 | LSE | |
| 14:13:05 | 432.32 | 245 | O | 432.2 | 432.5 | Sell | 1 148 806 | 2274 | LSE | |
| 14:12:41 | 432.3 | 776 | AT | 432.3 | 432.5 | Sell | 1 148 561 | 2273 | LSE | |
| 14:12:41 | 432.3 | 127 | AT | 432.3 | 432.5 | Sell | 1 147 785 | 2272 | LSE | |
| 14:12:33 | 432.4 | 871 | AT | 432.4 | 432.6 | Sell | 1 147 658 | 2271 | LSE | |
| 14:12:06 | 432.578 | 227 | O | 432.4 | 432.6 | Buy | 1 146 787 | 2270 | LSE | |
| 14:10:19 | 432.8 | 69 | AT | 432.8 | 433.1 | Sell | 1 146 560 | 2269 | LSE | |
| 14:10:19 | 432.8 | 382 | AT | 432.8 | 433.1 | Sell | 1 146 491 | 2268 | LSE | |
| 14:10:19 | 432.8 | 451 | AT | 432.8 | 433.1 | Sell | 1 146 109 | 2267 | LSE | |
| 14:10:07 | 432.95 | 119 | O | 432.8 | 433.1 | Buy | 1 145 658 | 2266 | LSE | |
| 14:09:48 | 432.95 | 389 | O | 432.8 | 433.1 | 1 145 539 | 2265 | LSE | ||
| 14:08:55 | 433.1 | 272 | O | 432.8 | 433.1 | Buy | 1 145 150 | 2264 | LSE | |
| 14:06:48 | 432.9 | 430 | AT | 432.6 | 432.9 | Buy | 1 144 878 | 2263 | LSE | |
| 14:06:48 | 432.8 | 8 | AT | 432.5 | 432.8 | Buy | 1 144 448 | 2262 | LSE | |
| 14:06:48 | 432.8 | 214 | AT | 432.5 | 432.8 | Buy | 1 144 440 | 2261 | LSE | |
| 14:06:35 | 432.8 | 667 | AT | 432.7 | 432.8 | Buy | 1 144 226 | 2260 | LSE | |
| 14:06:35 | 432.8 | 124 | AT | 432.7 | 432.8 | Buy | 1 143 559 | 2259 | LSE | |
| 14:06:35 | 432.8 | 747 | AT | 432.7 | 432.8 | Buy | 1 143 435 | 2258 | LSE | |
| 14:06:35 | 432.8 | 875 | AT | 432.7 | 432.8 | Buy | 1 142 688 | 2257 | LSE | |
| 14:06:35 | 432.8 | 445 | AT | 432.7 | 432.8 | Buy | 1 141 813 | 2256 | LSE | |
| 14:06:35 | 432.8 | 842 | AT | 432.7 | 432.8 | Buy | 1 141 368 | 2255 | LSE | |
| 14:06:35 | 432.8 | 814 | AT | 432.7 | 432.8 | Buy | 1 140 526 | 2254 | LSE | |
| 14:06:35 | 432.7 | 776 | AT | 432.4 | 432.7 | Buy | 1 139 712 | 2253 | LSE | |
| 14:06:29 | 432.4 | 14 | O | 432.4 | 432.8 | Sell | 1 138 936 | 2252 | LSE | |
| 14:06:26 | 432.8 | 14 | O | 432.4 | 432.8 | Buy | 1 138 922 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
