Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:05 | 426.2 | 418 | AT | 426.2 | 426.9 | Sell | 82 856 | 201 | LSE | |
| 09:07:56 | 427.0 | 847 | AT | 427.0 | 427.1 | Sell | 82 438 | 200 | LSE | |
| 09:07:56 | 426.9 | 216 | AT | 426.9 | 427.1 | Sell | 81 591 | 199 | LSE | |
| 09:07:56 | 426.9 | 216 | AT | 426.9 | 427.1 | Sell | 81 375 | 198 | LSE | |
| 09:07:56 | 426.9 | 216 | AT | 426.9 | 427.1 | Sell | 81 159 | 197 | LSE | |
| 09:07:56 | 426.9 | 1 | AT | 426.9 | 427.1 | Sell | 80 943 | 196 | LSE | |
| 09:07:56 | 426.9 | 216 | AT | 426.9 | 427.1 | Sell | 80 942 | 195 | LSE | |
| 09:07:56 | 426.9 | 396 | AT | 425.8 | 426.9 | Buy | 80 726 | 194 | LSE | |
| 09:07:51 | 427.3 | 4 | O | 425.8 | 426.9 | Buy | 80 330 | 193 | LSE | |
| 09:07:39 | 426.605 | 1165 | O | 425.8 | 426.9 | Buy | 80 326 | 192 | LSE | |
| 09:07:29 | 426.57 | 234 | O | 425.8 | 426.9 | Buy | 79 161 | 191 | LSE | |
| 09:07:16 | 426.59 | 1 | O | 425.7 | 426.7 | Buy | 78 927 | 190 | LSE | |
| 09:06:56 | 426.4 | 23 | O | 425.7 | 426.7 | Buy | 78 926 | 189 | LSE | |
| 09:06:54 | 426.421 | 300 | O | 425.7 | 426.7 | Buy | 78 903 | 188 | LSE | |
| 09:06:33 | 426.5 | 266 | AT | 426.0 | 426.5 | Buy | 78 603 | 187 | LSE | |
| 09:06:33 | 426.5 | 191 | AT | 425.9 | 426.5 | Buy | 78 337 | 186 | LSE | |
| 09:06:28 | 426.2 | 196 | AT | 425.7 | 426.2 | Buy | 78 146 | 185 | LSE | |
| 09:06:28 | 426.2 | 112 | AT | 425.6 | 426.2 | Buy | 77 950 | 184 | LSE | |
| 09:06:12 | 426.045 | 698 | O | 425.6 | 426.2 | Buy | 77 838 | 183 | LSE | |
| 09:06:10 | 425.6 | 134 | AT | 425.6 | 426.1 | Sell | 77 140 | 182 | LSE | |
| 09:06:10 | 425.6 | 684 | AT | 425.6 | 426.1 | Sell | 77 006 | 181 | LSE | |
| 09:06:08 | 425.7 | 251 | AT | 425.7 | 426.4 | Sell | 76 322 | 180 | LSE | |
| 09:06:08 | 425.7 | 433 | AT | 425.7 | 426.4 | Sell | 76 071 | 179 | LSE | |
| 09:06:07 | 425.8 | 102 | AT | 425.8 | 426.4 | Sell | 75 638 | 178 | LSE | |
| 09:06:05 | 425.8 | 407 | AT | 425.8 | 426.5 | Sell | 75 536 | 177 | LSE | |
| 09:05:51 | 426.259 | 2332 | O | 425.7 | 426.5 | Buy | 75 129 | 176 | LSE | |
| 09:05:45 | 426.6 | 501 | AT | 425.6 | 426.6 | Buy | 72 797 | 175 | LSE | |
| 09:05:45 | 426.2 | 298 | AT | 425.5 | 426.2 | Buy | 72 296 | 174 | LSE | |
| 09:05:45 | 426.2 | 469 | AT | 425.5 | 426.2 | Buy | 71 998 | 173 | LSE | |
| 09:05:45 | 426.1 | 339 | AT | 425.4 | 426.1 | Buy | 71 529 | 172 | LSE | |
| 09:05:45 | 426.1 | 1864 | AT | 425.4 | 426.1 | Buy | 71 190 | 171 | LSE | |
| 09:05:45 | 426.0 | 694 | AT | 425.3 | 426.0 | Buy | 69 326 | 170 | LSE | |
| 09:05:34 | 432.6 | 1 | O | 425.3 | 426.1 | Buy | 68 632 | 169 | LSE | |
| 09:05:30 | 426.0 | 650 | O | 425.3 | 426.1 | Buy | 68 631 | 168 | LSE | |
| 09:05:26 | 425.86 | 114 | O | 425.3 | 426.1 | Buy | 67 981 | 167 | LSE | |
| 09:05:15 | 429.4 | 16 | O | 425.3 | 426.1 | Buy | 67 867 | 166 | LSE | |
| 09:05:15 | 431.0 | 2 | O | 425.3 | 426.1 | Buy | 67 851 | 165 | LSE | |
| 09:05:15 | 431.0 | 4 | O | 425.3 | 426.1 | Buy | 67 849 | 164 | LSE | |
| 09:05:14 | 431.0 | 1 | O | 425.3 | 426.1 | Buy | 67 845 | 163 | LSE | |
| 09:05:14 | 429.4 | 48 | O | 425.3 | 426.1 | Buy | 67 844 | 162 | LSE | |
| 09:05:14 | 431.0 | 1 | O | 425.3 | 426.1 | Buy | 67 796 | 161 | LSE | |
| 09:05:14 | 431.0 | 23 | O | 425.3 | 426.1 | Buy | 67 795 | 160 | LSE | |
| 09:05:14 | 431.0 | 4 | O | 425.3 | 426.1 | Buy | 67 772 | 159 | LSE | |
| 09:05:14 | 429.4 | 57 | O | 425.3 | 426.1 | Buy | 67 768 | 158 | LSE | |
| 09:05:13 | 429.4 | 38 | O | 425.3 | 426.1 | Buy | 67 711 | 157 | LSE | |
| 09:05:13 | 429.4 | 7 | O | 425.3 | 426.1 | Buy | 67 673 | 156 | LSE | |
| 09:05:13 | 431.0 | 2 | O | 425.3 | 426.1 | Buy | 67 666 | 155 | LSE | |
| 09:05:12 | 431.0 | 4 | O | 425.3 | 426.1 | Buy | 67 664 | 154 | LSE | |
| 09:05:12 | 431.0 | 1 | O | 425.3 | 426.1 | Buy | 67 660 | 153 | LSE | |
| 09:05:12 | 431.0 | 1 | O | 425.3 | 426.1 | Buy | 67 659 | 152 | LSE | |
| 09:05:12 | 431.0 | 23 | O | 425.3 | 426.1 | Buy | 67 658 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
