Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:40 | 432.0 | 1000 | AT | 431.8 | 432.0 | Buy | 1 004 077 | 2101 | LSE | |
| 13:43:40 | 432.0 | 1000 | AT | 431.8 | 432.0 | Buy | 1 003 077 | 2100 | LSE | |
| 13:43:36 | 431.9 | 31 | AT | 431.8 | 431.9 | Buy | 1 002 077 | 2099 | LSE | |
| 13:43:36 | 431.9 | 123 | AT | 431.8 | 431.9 | Buy | 1 002 046 | 2098 | LSE | |
| 13:42:23 | 431.9 | 288 | AT | 431.8 | 431.9 | Buy | 1 001 923 | 2097 | LSE | |
| 13:42:23 | 431.9 | 288 | AT | 431.8 | 431.9 | Buy | 1 001 635 | 2096 | LSE | |
| 13:42:22 | 431.8 | 766 | AT | 431.7 | 431.8 | Buy | 1 001 347 | 2095 | LSE | |
| 13:42:13 | 431.7 | 576 | AT | 431.5 | 431.7 | Buy | 1 000 581 | 2094 | LSE | |
| 13:42:04 | 431.5 | 26 | AT | 431.3 | 431.5 | Buy | 1 000 005 | 2093 | LSE | |
| 13:42:04 | 431.5 | 750 | AT | 431.3 | 431.5 | Buy | 999 979 | 2092 | LSE | |
| 13:42:04 | 431.5 | 569 | AT | 431.3 | 431.5 | Buy | 999 229 | 2091 | LSE | |
| 13:41:00 | 431.4 | 38 | AT | 431.3 | 431.4 | Buy | 998 660 | 2090 | LSE | |
| 13:40:56 | 431.4 | 262 | AT | 431.3 | 431.4 | Buy | 998 622 | 2089 | LSE | |
| 13:40:56 | 431.4 | 584 | AT | 431.3 | 431.4 | Buy | 998 360 | 2088 | LSE | |
| 13:40:56 | 431.4 | 65 | AT | 431.3 | 431.4 | Buy | 997 776 | 2087 | LSE | |
| 13:40:56 | 431.4 | 181 | AT | 431.3 | 431.4 | Buy | 997 711 | 2086 | LSE | |
| 13:40:56 | 431.4 | 206 | AT | 431.3 | 431.4 | Buy | 997 530 | 2085 | LSE | |
| 13:40:53 | 431.3 | 434 | AT | 431.2 | 431.3 | Buy | 997 324 | 2084 | LSE | |
| 13:40:53 | 431.3 | 820 | AT | 431.1 | 431.3 | Buy | 996 890 | 2083 | LSE | |
| 13:40:53 | 431.3 | 30 | AT | 431.1 | 431.3 | Buy | 996 070 | 2082 | LSE | |
| 13:40:53 | 431.3 | 20 | AT | 431.1 | 431.3 | Buy | 996 040 | 2081 | LSE | |
| 13:40:29 | 431.3 | 2 | O | 431.0 | 431.3 | Buy | 996 020 | 2080 | LSE | |
| 13:39:10 | 431.284 | 849 | O | 431.1 | 431.3 | Buy | 996 018 | 2079 | LSE | |
| 13:39:04 | 431.1 | 23 | AT | 431.1 | 431.3 | Sell | 995 169 | 2078 | LSE | |
| 13:39:04 | 431.1 | 776 | AT | 431.1 | 431.3 | Sell | 995 146 | 2077 | LSE | |
| 13:39:02 | 431.2 | 825 | AT | 431.2 | 431.5 | Sell | 994 370 | 2076 | LSE | |
| 13:39:02 | 431.2 | 776 | AT | 431.2 | 431.5 | Sell | 993 545 | 2075 | LSE | |
| 13:39:02 | 431.2 | 24 | AT | 431.2 | 431.5 | Sell | 992 769 | 2074 | LSE | |
| 13:38:59 | 431.2 | 7 | AT | 431.2 | 431.6 | Sell | 992 745 | 2073 | LSE | |
| 13:38:59 | 431.2 | 950 | AT | 431.2 | 431.6 | Sell | 992 738 | 2072 | LSE | |
| 13:36:49 | 431.4 | 743 | AT | 431.3 | 431.4 | Buy | 991 788 | 2071 | LSE | |
| 13:36:49 | 431.4 | 1045 | AT | 431.3 | 431.4 | Buy | 991 045 | 2070 | LSE | |
| 13:36:49 | 431.4 | 275 | AT | 431.3 | 431.4 | Buy | 990 000 | 2069 | LSE | |
| 13:36:49 | 431.4 | 597 | AT | 431.2 | 431.4 | Buy | 989 725 | 2068 | LSE | |
| 13:36:49 | 431.3 | 211 | AT | 431.0 | 431.3 | Buy | 989 128 | 2067 | LSE | |
| 13:36:49 | 431.3 | 384 | AT | 431.0 | 431.3 | Buy | 988 917 | 2066 | LSE | |
| 13:36:49 | 431.3 | 1504 | AT | 431.0 | 431.3 | Buy | 988 533 | 2065 | LSE | |
| 13:36:49 | 431.3 | 496 | AT | 431.0 | 431.3 | Buy | 987 029 | 2064 | LSE | |
| 13:36:49 | 431.3 | 422 | AT | 431.0 | 431.3 | Buy | 986 533 | 2063 | LSE | |
| 13:36:49 | 431.3 | 82 | AT | 431.0 | 431.3 | Buy | 986 111 | 2062 | LSE | |
| 13:36:25 | 431.297 | 230 | O | 431.0 | 431.3 | Buy | 986 029 | 2061 | LSE | |
| 13:34:52 | 431.24 | 695 | O | 431.0 | 431.4 | Buy | 985 799 | 2060 | LSE | |
| 13:34:49 | 431.205 | 602 | O | 431.0 | 431.4 | Buy | 985 104 | 2059 | LSE | |
| 13:33:05 | 431.5 | 398 | O | 431.2 | 431.6 | Buy | 984 502 | 2058 | LSE | |
| 13:33:05 | 431.4 | 13 | O | 431.2 | 431.5 | Buy | 984 104 | 2057 | LSE | |
| 13:33:04 | 431.4 | 327 | AT | 431.4 | 431.6 | Sell | 984 091 | 2056 | LSE | |
| 13:33:04 | 431.5 | 398 | AT | 431.5 | 431.8 | Sell | 983 764 | 2055 | LSE | |
| 13:32:36 | 431.5 | 3 | O | 431.5 | 432.0 | Sell | 983 366 | 2054 | LSE | |
| 13:30:51 | 431.604 | 83 | O | 431.6 | 432.0 | Sell | 983 363 | 2053 | LSE | |
| 13:30:32 | 431.8 | 827 | AT | 431.5 | 431.8 | Buy | 983 280 | 2052 | LSE | |
| 13:30:27 | 431.7 | 94 | AT | 431.5 | 431.7 | Buy | 982 453 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
