Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:28 | 432.5 | 380 | AT | 432.3 | 432.5 | Buy | 1 184 582 | 2351 | LSE | |
| 14:33:40 | 432.3 | 49 | AT | 432.1 | 432.3 | Buy | 1 184 202 | 2350 | LSE | |
| 14:33:40 | 432.3 | 42 | AT | 432.1 | 432.3 | Buy | 1 184 153 | 2349 | LSE | |
| 14:33:40 | 432.3 | 69 | AT | 432.1 | 432.3 | Buy | 1 184 111 | 2348 | LSE | |
| 14:33:40 | 432.3 | 459 | AT | 432.1 | 432.3 | Buy | 1 184 042 | 2347 | LSE | |
| 14:31:38 | 432.2 | 175 | AT | 432.1 | 432.2 | Buy | 1 183 583 | 2346 | LSE | |
| 14:31:32 | 432.0 | 950 | AT | 431.8 | 432.1 | Buy | 1 183 408 | 2345 | LSE | |
| 14:31:32 | 432.0 | 1050 | AT | 432.0 | 432.1 | Sell | 1 182 458 | 2344 | LSE | |
| 14:31:32 | 432.0 | 1036 | AT | 432.0 | 432.1 | Sell | 1 181 408 | 2343 | LSE | |
| 14:31:32 | 432.0 | 1101 | AT | 431.9 | 432.1 | 1 180 372 | 2342 | LSE | ||
| 14:31:32 | 432.0 | 36 | AT | 432.0 | 432.1 | Sell | 1 179 271 | 2341 | LSE | |
| 14:31:32 | 432.0 | 1000 | AT | 432.0 | 432.1 | Sell | 1 179 235 | 2340 | LSE | |
| 14:31:32 | 432.0 | 1050 | AT | 432.0 | 432.1 | Sell | 1 178 235 | 2339 | LSE | |
| 14:31:32 | 432.0 | 950 | AT | 432.0 | 432.1 | Sell | 1 177 185 | 2338 | LSE | |
| 14:31:32 | 432.1 | 417 | AT | 432.1 | 432.3 | Sell | 1 176 235 | 2337 | LSE | |
| 14:31:32 | 432.1 | 497 | AT | 432.1 | 432.3 | Sell | 1 175 818 | 2336 | LSE | |
| 14:31:20 | 432.2 | 776 | AT | 432.2 | 432.4 | Sell | 1 175 321 | 2335 | LSE | |
| 14:29:11 | 432.4 | 879 | AT | 432.3 | 432.4 | Buy | 1 174 545 | 2334 | LSE | |
| 14:29:11 | 432.4 | 845 | AT | 432.3 | 432.4 | Buy | 1 173 666 | 2333 | LSE | |
| 14:29:11 | 432.4 | 250 | AT | 432.3 | 432.4 | Buy | 1 172 821 | 2332 | LSE | |
| 14:29:11 | 432.4 | 700 | AT | 432.3 | 432.4 | Buy | 1 172 571 | 2331 | LSE | |
| 14:29:11 | 432.3 | 962 | AT | 432.1 | 432.3 | Buy | 1 171 871 | 2330 | LSE | |
| 14:29:11 | 432.3 | 444 | AT | 432.1 | 432.3 | Buy | 1 170 909 | 2329 | LSE | |
| 14:28:54 | 432.1 | 1262 | AT | 432.1 | 432.3 | Sell | 1 170 465 | 2328 | LSE | |
| 14:28:54 | 432.2 | 363 | AT | 432.2 | 432.5 | Sell | 1 169 203 | 2327 | LSE | |
| 14:28:54 | 432.2 | 363 | AT | 432.2 | 432.5 | Sell | 1 168 840 | 2326 | LSE | |
| 14:27:49 | 432.4 | 215 | AT | 432.1 | 432.4 | Buy | 1 168 477 | 2325 | LSE | |
| 14:27:15 | 432.2 | 201 | AT | 432.2 | 432.4 | Sell | 1 168 262 | 2324 | LSE | |
| 14:26:16 | 432.3 | 776 | AT | 432.3 | 432.5 | Sell | 1 168 061 | 2323 | LSE | |
| 14:26:16 | 432.3 | 650 | AT | 432.3 | 432.5 | Sell | 1 167 285 | 2322 | LSE | |
| 14:26:16 | 432.3 | 126 | AT | 432.3 | 432.5 | Sell | 1 166 635 | 2321 | LSE | |
| 14:26:15 | 432.3 | 131 | AT | 432.3 | 432.5 | Sell | 1 166 509 | 2320 | LSE | |
| 14:25:59 | 432.5 | 544 | AT | 432.5 | 432.7 | Sell | 1 166 378 | 2319 | LSE | |
| 14:25:59 | 432.5 | 343 | AT | 432.5 | 432.7 | Sell | 1 165 834 | 2318 | LSE | |
| 14:25:59 | 432.5 | 607 | AT | 432.5 | 432.7 | Sell | 1 165 491 | 2317 | LSE | |
| 14:25:29 | 432.7 | 19 | AT | 432.5 | 432.7 | Buy | 1 164 884 | 2316 | LSE | |
| 14:25:29 | 432.7 | 364 | AT | 432.5 | 432.7 | Buy | 1 164 865 | 2315 | LSE | |
| 14:25:29 | 432.7 | 550 | AT | 432.5 | 432.7 | Buy | 1 164 501 | 2314 | LSE | |
| 14:25:19 | 432.6 | 97 | AT | 432.4 | 432.6 | Buy | 1 163 951 | 2313 | LSE | |
| 14:25:19 | 432.6 | 246 | AT | 432.4 | 432.6 | Buy | 1 163 854 | 2312 | LSE | |
| 14:24:43 | 432.5 | 246 | AT | 432.4 | 432.5 | Buy | 1 163 608 | 2311 | LSE | |
| 14:24:37 | 432.3 | 9 | O | 432.2 | 432.5 | Sell | 1 163 362 | 2310 | LSE | |
| 14:24:37 | 432.3 | 71 | AT | 432.3 | 432.5 | Sell | 1 163 353 | 2309 | LSE | |
| 14:24:37 | 432.3 | 776 | AT | 432.3 | 432.5 | Sell | 1 163 282 | 2308 | LSE | |
| 14:24:37 | 432.4 | 776 | AT | 432.4 | 432.5 | Sell | 1 162 506 | 2307 | LSE | |
| 14:24:37 | 432.4 | 787 | AT | 432.3 | 432.4 | Buy | 1 161 730 | 2306 | LSE | |
| 14:24:37 | 432.4 | 155 | AT | 432.3 | 432.4 | Buy | 1 160 943 | 2305 | LSE | |
| 14:24:37 | 432.4 | 731 | AT | 432.3 | 432.4 | Buy | 1 160 788 | 2304 | LSE | |
| 14:24:37 | 432.4 | 246 | AT | 432.3 | 432.4 | Buy | 1 160 057 | 2303 | LSE | |
| 14:24:37 | 432.3 | 110 | AT | 432.2 | 432.3 | Buy | 1 159 811 | 2302 | LSE | |
| 14:24:37 | 432.3 | 370 | AT | 432.2 | 432.3 | Buy | 1 159 701 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
