Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:22 | 428.7 | 1031 | O | 428.3 | 428.7 | Buy | 158 492 | 401 | LSE | |
| 09:45:01 | 428.9 | 1 | O | 428.3 | 428.7 | Buy | 157 461 | 400 | LSE | |
| 09:44:28 | 428.66 | 1200 | O | 428.3 | 428.9 | Buy | 157 460 | 399 | LSE | |
| 09:44:13 | 428.9 | 120 | O | 428.3 | 428.9 | Buy | 156 260 | 398 | LSE | |
| 09:44:08 | 428.541 | 995 | O | 428.3 | 428.9 | Sell | 156 140 | 397 | LSE | |
| 09:44:04 | 428.6 | 58 | AT | 428.4 | 428.6 | Buy | 155 145 | 396 | LSE | |
| 09:44:04 | 428.6 | 771 | AT | 428.4 | 428.6 | Buy | 155 087 | 395 | LSE | |
| 09:44:03 | 428.5 | 454 | AT | 428.2 | 428.5 | Buy | 154 316 | 394 | LSE | |
| 09:43:17 | 427.9 | 347 | AT | 427.7 | 427.9 | Buy | 153 862 | 393 | LSE | |
| 09:43:17 | 427.9 | 319 | AT | 427.7 | 427.9 | Buy | 153 515 | 392 | LSE | |
| 09:43:17 | 427.9 | 166 | AT | 427.7 | 427.9 | Buy | 153 196 | 391 | LSE | |
| 09:42:07 | 427.897 | 11 | O | 427.6 | 427.9 | Buy | 153 030 | 390 | LSE | |
| 09:40:54 | 427.9 | 157 | O | 427.6 | 427.9 | Buy | 153 019 | 389 | LSE | |
| 09:40:36 | 427.86 | 150 | O | 427.7 | 428.1 | Sell | 152 862 | 388 | LSE | |
| 09:40:12 | 428.0 | 231 | AT | 428.0 | 428.2 | Sell | 152 712 | 387 | LSE | |
| 09:40:10 | 428.0 | 134 | AT | 427.7 | 428.0 | Buy | 152 481 | 386 | LSE | |
| 09:40:10 | 428.0 | 248 | AT | 427.5 | 428.0 | Buy | 152 347 | 385 | LSE | |
| 09:40:10 | 428.0 | 672 | AT | 427.5 | 428.0 | Buy | 152 099 | 384 | LSE | |
| 09:40:10 | 428.0 | 421 | AT | 427.5 | 428.0 | Buy | 151 427 | 383 | LSE | |
| 09:40:05 | 427.6 | 920 | AT | 427.2 | 427.6 | Buy | 151 006 | 382 | LSE | |
| 09:39:45 | 427.168 | 1179 | O | 427.0 | 427.6 | Sell | 150 086 | 381 | LSE | |
| 09:39:22 | 427.4 | 46 | AT | 427.4 | 427.8 | Sell | 148 907 | 380 | LSE | |
| 09:39:00 | 427.9 | 1 | O | 427.4 | 427.8 | Buy | 148 861 | 379 | LSE | |
| 09:38:10 | 427.6 | 107 | AT | 427.2 | 427.6 | Buy | 148 860 | 378 | LSE | |
| 09:38:10 | 427.6 | 210 | AT | 427.1 | 427.6 | Buy | 148 753 | 377 | LSE | |
| 09:37:21 | 427.4 | 5 | AT | 427.4 | 427.8 | Sell | 148 543 | 376 | LSE | |
| 09:37:18 | 427.6 | 94 | AT | 427.6 | 428.0 | Sell | 148 538 | 375 | LSE | |
| 09:37:09 | 428.0 | 1 | O | 427.6 | 428.0 | Buy | 148 444 | 374 | LSE | |
| 09:36:46 | 428.0 | 8 | O | 427.6 | 428.0 | Buy | 148 443 | 373 | LSE | |
| 09:36:26 | 427.606 | 85 | O | 427.6 | 428.2 | Sell | 148 435 | 372 | LSE | |
| 09:36:22 | 427.804 | 76 | O | 427.7 | 428.2 | Sell | 148 350 | 371 | LSE | |
| 09:36:22 | 428.0 | 156 | O | 427.7 | 428.2 | Buy | 148 274 | 370 | LSE | |
| 09:36:14 | 428.2 | 1 | O | 427.8 | 428.2 | Buy | 148 118 | 369 | LSE | |
| 09:36:14 | 428.2 | 1 | O | 427.8 | 428.2 | Buy | 148 117 | 368 | LSE | |
| 09:36:14 | 427.6 | 3 | O | 427.8 | 428.2 | Sell | 148 116 | 367 | LSE | |
| 09:36:14 | 428.2 | 407 | AT | 427.6 | 428.2 | Buy | 148 113 | 366 | LSE | |
| 09:36:14 | 428.2 | 670 | AT | 427.6 | 428.2 | Buy | 147 706 | 365 | LSE | |
| 09:34:04 | 428.3 | 318 | AT | 428.3 | 428.7 | Sell | 147 036 | 364 | LSE | |
| 09:33:32 | 428.6 | 765 | AT | 428.6 | 429.2 | Sell | 146 718 | 363 | LSE | |
| 09:33:30 | 428.9 | 1 | O | 428.3 | 428.9 | Buy | 145 953 | 362 | LSE | |
| 09:31:38 | 429.3 | 1 | O | 428.5 | 429.2 | Buy | 145 952 | 361 | LSE | |
| 09:30:53 | 428.8 | 1 | O | 428.7 | 429.4 | Sell | 145 951 | 360 | LSE | |
| 09:30:30 | 428.3 | 86 | AT | 427.7 | 428.3 | Buy | 145 950 | 359 | LSE | |
| 09:29:52 | 428.1 | 20 | O | 427.7 | 428.3 | Buy | 145 864 | 358 | LSE | |
| 09:29:48 | 428.1 | 2 | O | 427.8 | 428.3 | Buy | 145 844 | 357 | LSE | |
| 09:29:48 | 428.1 | 4 | O | 427.8 | 428.3 | Buy | 145 842 | 356 | LSE | |
| 09:29:43 | 428.1 | 2 | O | 427.8 | 428.3 | Buy | 145 838 | 355 | LSE | |
| 09:29:39 | 427.9 | 2135 | AT | 427.6 | 427.9 | Buy | 145 836 | 354 | LSE | |
| 09:29:39 | 427.9 | 148 | AT | 427.6 | 427.9 | Buy | 143 701 | 353 | LSE | |
| 09:29:39 | 427.9 | 342 | AT | 427.6 | 427.9 | Buy | 143 553 | 352 | LSE | |
| 09:29:39 | 427.8 | 950 | AT | 427.5 | 427.8 | Buy | 143 211 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
