Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:27 | 431.7 | 94 | AT | 431.5 | 431.7 | Buy | 982 453 | 2051 | LSE | |
| 13:30:27 | 431.7 | 661 | AT | 431.5 | 431.7 | Buy | 982 359 | 2050 | LSE | |
| 13:30:27 | 431.7 | 141 | AT | 431.4 | 431.7 | Buy | 981 698 | 2049 | LSE | |
| 13:30:10 | 431.6 | 798 | AT | 431.5 | 431.6 | Buy | 981 557 | 2048 | LSE | |
| 13:30:10 | 431.6 | 1000 | AT | 431.5 | 431.6 | Buy | 980 759 | 2047 | LSE | |
| 13:30:10 | 431.5 | 358 | AT | 431.2 | 431.5 | Buy | 979 759 | 2046 | LSE | |
| 13:30:10 | 431.5 | 374 | AT | 431.2 | 431.5 | Buy | 979 401 | 2045 | LSE | |
| 13:29:47 | 431.5 | 732 | O | 431.3 | 431.5 | Buy | 979 027 | 2044 | LSE | |
| 13:29:46 | 431.3 | 2 | O | 431.3 | 431.5 | Sell | 978 295 | 2043 | LSE | |
| 13:29:41 | 431.497 | 4 | O | 431.2 | 431.5 | Buy | 978 293 | 2042 | LSE | |
| 13:29:09 | 431.4 | 93 | AT | 431.1 | 431.4 | Buy | 978 289 | 2041 | LSE | |
| 13:28:55 | 431.2 | 51 | AT | 431.0 | 431.2 | Buy | 978 196 | 2040 | LSE | |
| 13:28:55 | 431.2 | 909 | AT | 431.0 | 431.2 | Buy | 978 145 | 2039 | LSE | |
| 13:28:42 | 431.0 | 186 | AT | 431.0 | 431.2 | Sell | 977 236 | 2038 | LSE | |
| 13:28:42 | 431.0 | 600 | AT | 431.0 | 431.2 | Sell | 977 050 | 2037 | LSE | |
| 13:28:42 | 431.0 | 46 | AT | 431.0 | 431.2 | Sell | 976 450 | 2036 | LSE | |
| 13:28:32 | 431.0 | 422 | AT | 431.0 | 431.2 | Sell | 976 404 | 2035 | LSE | |
| 13:28:32 | 431.0 | 46 | AT | 431.0 | 431.2 | Sell | 975 982 | 2034 | LSE | |
| 13:28:32 | 431.1 | 246 | AT | 431.0 | 431.1 | Buy | 975 936 | 2033 | LSE | |
| 13:28:27 | 430.9 | 162 | AT | 430.9 | 431.1 | Sell | 975 690 | 2032 | LSE | |
| 13:28:27 | 430.9 | 945 | AT | 430.9 | 431.1 | Sell | 975 528 | 2031 | LSE | |
| 13:28:27 | 431.0 | 760 | AT | 431.0 | 431.1 | Sell | 974 583 | 2030 | LSE | |
| 13:28:27 | 431.0 | 185 | AT | 431.0 | 431.1 | Sell | 973 823 | 2029 | LSE | |
| 13:28:27 | 431.0 | 798 | AT | 430.9 | 431.0 | Buy | 973 638 | 2028 | LSE | |
| 13:28:27 | 430.9 | 848 | AT | 430.8 | 430.9 | Buy | 972 840 | 2027 | LSE | |
| 13:28:27 | 430.9 | 891 | AT | 430.8 | 430.9 | Buy | 971 992 | 2026 | LSE | |
| 13:28:27 | 430.9 | 920 | AT | 430.8 | 430.9 | Buy | 971 101 | 2025 | LSE | |
| 13:28:27 | 430.9 | 805 | AT | 430.8 | 430.9 | Buy | 970 181 | 2024 | LSE | |
| 13:28:27 | 430.9 | 1012 | AT | 430.8 | 430.9 | Buy | 969 376 | 2023 | LSE | |
| 13:28:27 | 430.9 | 343 | AT | 430.7 | 430.9 | Buy | 968 364 | 2022 | LSE | |
| 13:28:22 | 430.7 | 109 | AT | 430.7 | 430.9 | Sell | 968 021 | 2021 | LSE | |
| 13:26:43 | 430.7 | 619 | AT | 430.7 | 430.9 | Sell | 967 912 | 2020 | LSE | |
| 13:26:37 | 430.8 | 338 | AT | 430.8 | 431.0 | Sell | 967 293 | 2019 | LSE | |
| 13:26:37 | 430.8 | 371 | AT | 430.8 | 431.0 | Sell | 966 955 | 2018 | LSE | |
| 13:26:37 | 430.8 | 250 | AT | 430.8 | 431.0 | Sell | 966 584 | 2017 | LSE | |
| 13:26:37 | 430.8 | 1270 | AT | 430.8 | 431.0 | Sell | 966 334 | 2016 | LSE | |
| 13:23:52 | 431.044 | 170 | O | 431.0 | 431.4 | Sell | 965 064 | 2015 | LSE | |
| 13:22:30 | 431.1 | 500 | O | 431.1 | 431.4 | Sell | 964 894 | 2014 | LSE | |
| 13:21:54 | 431.28 | 231 | O | 431.1 | 431.4 | Buy | 964 394 | 2013 | LSE | |
| 13:21:16 | 431.3 | 204 | AT | 431.3 | 431.5 | Sell | 964 163 | 2012 | LSE | |
| 13:21:16 | 431.3 | 604 | AT | 431.3 | 431.5 | Sell | 963 959 | 2011 | LSE | |
| 13:21:16 | 431.3 | 172 | AT | 431.3 | 431.5 | Sell | 963 355 | 2010 | LSE | |
| 13:21:16 | 431.3 | 950 | AT | 431.3 | 431.5 | Sell | 963 183 | 2009 | LSE | |
| 13:21:13 | 431.3 | 110 | AT | 431.1 | 431.3 | Buy | 962 233 | 2008 | LSE | |
| 13:21:13 | 431.3 | 204 | AT | 431.1 | 431.3 | Buy | 962 123 | 2007 | LSE | |
| 13:21:13 | 431.3 | 838 | AT | 431.1 | 431.3 | Buy | 961 919 | 2006 | LSE | |
| 13:21:13 | 431.3 | 1 | AT | 431.1 | 431.3 | Buy | 961 081 | 2005 | LSE | |
| 13:20:45 | 431.2 | 17 | AT | 430.9 | 431.2 | Buy | 961 080 | 2004 | LSE | |
| 13:20:45 | 431.0 | 62 | AT | 431.0 | 431.3 | Sell | 961 063 | 2003 | LSE | |
| 13:19:20 | 431.4 | 131 | AT | 431.4 | 431.7 | Sell | 961 001 | 2002 | LSE | |
| 13:19:20 | 431.4 | 131 | AT | 431.4 | 431.7 | Sell | 960 870 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
