Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:32 | 430.1 | 363 | AT | 430.1 | 430.3 | Sell | 1 516 460 | 2901 | LSE | |
| 15:55:30 | 430.3 | 772 | AT | 430.3 | 430.4 | Sell | 1 516 097 | 2900 | LSE | |
| 15:55:30 | 430.3 | 604 | AT | 430.3 | 430.4 | Sell | 1 515 325 | 2899 | LSE | |
| 15:55:12 | 430.5 | 676 | AT | 430.5 | 430.7 | Sell | 1 514 721 | 2898 | LSE | |
| 15:55:11 | 430.5 | 5 | O | 430.5 | 430.7 | Sell | 1 514 045 | 2897 | LSE | |
| 15:54:49 | 430.8 | 88 | AT | 430.5 | 430.8 | Buy | 1 514 040 | 2896 | LSE | |
| 15:54:29 | 430.6 | 1 | AT | 430.5 | 430.6 | Buy | 1 513 952 | 2895 | LSE | |
| 15:54:29 | 430.6 | 820 | AT | 430.5 | 430.6 | Buy | 1 513 951 | 2894 | LSE | |
| 15:54:29 | 430.5 | 428 | AT | 430.3 | 430.5 | Buy | 1 513 131 | 2893 | LSE | |
| 15:54:29 | 430.5 | 428 | AT | 430.3 | 430.5 | Buy | 1 512 703 | 2892 | LSE | |
| 15:54:12 | 430.4 | 406 | AT | 430.4 | 430.6 | Sell | 1 512 275 | 2891 | LSE | |
| 15:54:02 | 430.61 | 44 | O | 430.4 | 430.7 | Buy | 1 511 869 | 2890 | LSE | |
| 15:53:45 | 430.5 | 547 | AT | 430.5 | 430.6 | Sell | 1 511 825 | 2889 | LSE | |
| 15:53:10 | 430.6 | 209 | O | 430.5 | 430.8 | Sell | 1 511 278 | 2888 | LSE | |
| 15:53:08 | 430.6 | 294 | O | 430.6 | 430.8 | Sell | 1 511 069 | 2887 | LSE | |
| 15:53:07 | 430.6 | 246 | AT | 430.6 | 430.8 | Sell | 1 510 775 | 2886 | LSE | |
| 15:52:48 | 430.6 | 364 | AT | 430.6 | 430.8 | Sell | 1 510 529 | 2885 | LSE | |
| 15:51:52 | 430.6 | 213 | AT | 430.5 | 430.6 | Buy | 1 510 165 | 2884 | LSE | |
| 15:51:52 | 430.6 | 413 | AT | 430.5 | 430.6 | Buy | 1 509 952 | 2883 | LSE | |
| 15:51:47 | 430.5 | 406 | AT | 430.4 | 430.5 | Buy | 1 509 539 | 2882 | LSE | |
| 15:51:47 | 430.5 | 1517 | AT | 430.4 | 430.5 | Buy | 1 509 133 | 2881 | LSE | |
| 15:51:10 | 430.4 | 115 | AT | 430.4 | 430.6 | Sell | 1 507 616 | 2880 | LSE | |
| 15:51:10 | 430.4 | 327 | AT | 430.4 | 430.6 | Sell | 1 507 501 | 2879 | LSE | |
| 15:50:56 | 430.5 | 307 | AT | 430.5 | 430.6 | Sell | 1 507 174 | 2878 | LSE | |
| 15:50:56 | 430.5 | 503 | AT | 430.5 | 430.6 | Sell | 1 506 867 | 2877 | LSE | |
| 15:50:56 | 430.5 | 347 | AT | 430.5 | 430.6 | Sell | 1 506 364 | 2876 | LSE | |
| 15:50:56 | 430.5 | 463 | AT | 430.5 | 430.6 | Sell | 1 506 017 | 2875 | LSE | |
| 15:50:55 | 430.71 | 44 | O | 430.5 | 430.7 | Buy | 1 505 554 | 2874 | LSE | |
| 15:50:54 | 430.7 | 1 | O | 430.5 | 430.7 | Buy | 1 505 510 | 2873 | LSE | |
| 15:50:50 | 430.5 | 3 | O | 430.5 | 430.7 | Sell | 1 505 509 | 2872 | LSE | |
| 15:50:42 | 430.7 | 171 | AT | 430.7 | 430.9 | Sell | 1 505 506 | 2871 | LSE | |
| 15:50:42 | 430.7 | 171 | AT | 430.7 | 430.9 | Sell | 1 505 335 | 2870 | LSE | |
| 15:50:32 | 430.9 | 993 | AT | 430.9 | 431.0 | Sell | 1 505 164 | 2869 | LSE | |
| 15:50:23 | 431.07 | 2307 | O | 430.9 | 431.1 | Buy | 1 504 171 | 2868 | LSE | |
| 15:49:49 | 431.0 | 94 | AT | 430.9 | 431.0 | Buy | 1 501 864 | 2867 | LSE | |
| 15:49:49 | 431.0 | 32 | AT | 430.9 | 431.0 | Buy | 1 501 770 | 2866 | LSE | |
| 15:49:45 | 431.0 | 181 | AT | 430.9 | 431.0 | Buy | 1 501 738 | 2865 | LSE | |
| 15:49:13 | 430.8 | 529 | AT | 430.8 | 431.0 | Sell | 1 501 557 | 2864 | LSE | |
| 15:49:10 | 430.8 | 507 | AT | 430.8 | 431.0 | Sell | 1 501 028 | 2863 | LSE | |
| 15:49:10 | 430.9 | 302 | AT | 430.9 | 431.1 | Sell | 1 500 521 | 2862 | LSE | |
| 15:48:46 | 431.0 | 205 | AT | 430.7 | 431.0 | Buy | 1 500 219 | 2861 | LSE | |
| 15:48:46 | 430.9 | 660 | AT | 430.9 | 431.1 | Sell | 1 500 014 | 2860 | LSE | |
| 15:48:46 | 431.0 | 302 | AT | 431.0 | 431.3 | Sell | 1 499 354 | 2859 | LSE | |
| 15:48:45 | 431.1 | 301 | AT | 431.1 | 431.4 | Sell | 1 499 052 | 2858 | LSE | |
| 15:48:22 | 431.05 | 18 | O | 431.0 | 431.2 | Sell | 1 498 751 | 2857 | LSE | |
| 15:48:16 | 431.0 | 433 | AT | 430.9 | 431.0 | Buy | 1 498 733 | 2856 | LSE | |
| 15:48:16 | 431.0 | 20 | AT | 430.8 | 431.0 | Buy | 1 498 300 | 2855 | LSE | |
| 15:48:16 | 431.0 | 380 | AT | 430.8 | 431.0 | Buy | 1 498 280 | 2854 | LSE | |
| 15:48:16 | 430.9 | 776 | AT | 430.9 | 431.0 | Sell | 1 497 900 | 2853 | LSE | |
| 15:48:16 | 430.9 | 302 | AT | 430.9 | 431.0 | Sell | 1 497 124 | 2852 | LSE | |
| 15:48:12 | 430.92 | 460 | O | 430.8 | 431.0 | Buy | 1 496 822 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
