Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:10 | 428.8 | 239 | AT | 428.6 | 428.8 | Buy | 188 518 | 451 | LSE | |
| 10:08:57 | 428.6 | 45 | AT | 428.3 | 428.6 | Buy | 188 279 | 450 | LSE | |
| 10:08:50 | 428.4 | 673 | AT | 428.0 | 428.4 | Buy | 188 234 | 449 | LSE | |
| 10:06:53 | 428.795 | 62 | O | 428.3 | 428.8 | Buy | 187 561 | 448 | LSE | |
| 10:06:07 | 428.7 | 1032 | O | 428.3 | 428.8 | Buy | 187 499 | 447 | LSE | |
| 10:05:42 | 428.7 | 18 | O | 428.7 | 429.1 | Sell | 186 467 | 446 | LSE | |
| 10:05:30 | 428.76 | 467 | O | 428.6 | 429.0 | Sell | 186 449 | 445 | LSE | |
| 10:03:46 | 428.98 | 577 | O | 428.7 | 429.1 | Buy | 185 982 | 444 | LSE | |
| 10:03:08 | 428.8 | 361 | AT | 428.8 | 429.1 | Sell | 185 405 | 443 | LSE | |
| 10:03:08 | 428.8 | 245 | AT | 428.8 | 429.1 | Sell | 185 044 | 442 | LSE | |
| 10:02:23 | 429.2 | 413 | AT | 429.2 | 429.3 | Sell | 184 799 | 441 | LSE | |
| 10:02:23 | 429.0 | 765 | AT | 429.0 | 429.4 | Sell | 184 386 | 440 | LSE | |
| 10:02:23 | 429.1 | 185 | AT | 429.1 | 429.4 | Sell | 183 621 | 439 | LSE | |
| 10:02:23 | 429.2 | 246 | AT | 429.2 | 429.5 | Sell | 183 436 | 438 | LSE | |
| 10:02:23 | 429.2 | 269 | AT | 429.2 | 429.5 | Sell | 183 190 | 437 | LSE | |
| 10:02:08 | 429.4 | 24 | AT | 429.2 | 429.4 | Buy | 182 921 | 436 | LSE | |
| 10:02:08 | 429.4 | 768 | AT | 429.2 | 429.4 | Buy | 182 897 | 435 | LSE | |
| 10:02:06 | 429.3 | 600 | AT | 428.9 | 429.3 | Buy | 182 129 | 434 | LSE | |
| 10:02:00 | 429.2 | 318 | AT | 428.8 | 429.2 | Buy | 181 529 | 433 | LSE | |
| 10:02:00 | 429.1 | 667 | AT | 428.8 | 429.1 | Buy | 181 211 | 432 | LSE | |
| 10:02:00 | 429.1 | 13 | AT | 428.8 | 429.1 | Buy | 180 544 | 431 | LSE | |
| 10:01:53 | 429.1 | 726 | AT | 429.1 | 429.2 | Sell | 180 531 | 430 | LSE | |
| 10:01:53 | 429.1 | 114 | AT | 428.8 | 429.1 | Buy | 179 805 | 429 | LSE | |
| 10:00:10 | 429.2 | 4 | O | 428.8 | 429.2 | Buy | 179 691 | 428 | LSE | |
| 10:00:02 | 429.196 | 13 | O | 428.8 | 429.2 | Buy | 179 687 | 427 | LSE | |
| 09:57:16 | 428.9 | 68 | AT | 428.9 | 429.2 | Sell | 179 674 | 426 | LSE | |
| 09:57:16 | 428.9 | 68 | AT | 428.9 | 429.2 | Sell | 179 606 | 425 | LSE | |
| 09:57:01 | 429.3 | 30 | O | 428.9 | 429.3 | Buy | 179 538 | 424 | LSE | |
| 09:56:49 | 429.14 | 694 | O | 428.9 | 429.3 | Buy | 179 508 | 423 | LSE | |
| 09:56:29 | 429.1 | 94 | AT | 428.8 | 429.1 | Buy | 178 814 | 422 | LSE | |
| 09:56:29 | 429.1 | 47 | AT | 428.8 | 429.1 | Buy | 178 720 | 421 | LSE | |
| 09:52:44 | 428.9 | 6 | O | 428.9 | 429.3 | Sell | 178 673 | 420 | LSE | |
| 09:52:43 | 428.9 | 669 | AT | 428.5 | 428.9 | Buy | 178 667 | 419 | LSE | |
| 09:52:43 | 428.9 | 190 | AT | 428.5 | 428.9 | Buy | 177 998 | 418 | LSE | |
| 09:52:43 | 428.9 | 460 | AT | 428.5 | 428.9 | Buy | 177 808 | 417 | LSE | |
| 09:52:43 | 428.8 | 98 | AT | 428.4 | 428.8 | Buy | 177 348 | 416 | LSE | |
| 09:49:03 | 428.876 | 11599 | O | 428.5 | 428.9 | Buy | 177 250 | 415 | LSE | |
| 09:48:07 | 428.9 | 746 | O | 428.5 | 428.9 | Buy | 165 651 | 414 | LSE | |
| 09:47:00 | 428.9 | 1 | O | 428.4 | 428.9 | Buy | 164 905 | 413 | LSE | |
| 09:47:00 | 428.9 | 1 | O | 428.4 | 428.9 | Buy | 164 904 | 412 | LSE | |
| 09:46:48 | 428.82 | 2319 | O | 428.5 | 428.9 | Buy | 164 903 | 411 | LSE | |
| 09:46:22 | 428.8 | 3000 | AT | 428.8 | 428.9 | Sell | 162 584 | 410 | LSE | |
| 09:46:21 | 428.8 | 70 | AT | 428.8 | 428.9 | Sell | 159 584 | 409 | LSE | |
| 09:46:21 | 428.8 | 164 | AT | 428.8 | 429.0 | Sell | 159 514 | 408 | LSE | |
| 09:46:21 | 428.8 | 246 | AT | 428.8 | 429.0 | Sell | 159 350 | 407 | LSE | |
| 09:46:21 | 428.9 | 70 | AT | 428.9 | 429.2 | Sell | 159 104 | 406 | LSE | |
| 09:45:52 | 428.6 | 39 | O | 428.6 | 428.9 | Sell | 159 034 | 405 | LSE | |
| 09:45:39 | 428.8 | 71 | AT | 428.5 | 428.8 | Buy | 158 995 | 404 | LSE | |
| 09:45:39 | 428.8 | 179 | AT | 428.5 | 428.8 | Buy | 158 924 | 403 | LSE | |
| 09:45:39 | 428.7 | 253 | AT | 428.4 | 428.7 | Buy | 158 745 | 402 | LSE | |
| 09:45:22 | 428.7 | 1031 | O | 428.3 | 428.7 | Buy | 158 492 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
